Hathway Cable (HATHWAY) | Historial de Precios y Rendimientos | 2010 - 2026
Hathway Cable & Datacom Ltd. Small-cap Communication Services
Gráfico de Precios Históricos de Hathway Cable
Datos de Precios Históricos de Hathway Cable
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹11,21 | +4,96% | ₹10,80 | ₹11,46 | ₹10,80 | 7,9M |
| 12 jun. 2026 | ₹10,68 | +3,19% | ₹10,62 | ₹10,72 | ₹10,43 | 1,6M |
| 11 jun. 2026 | ₹10,35 | -2,91% | ₹10,50 | ₹10,60 | ₹10,30 | 1,4M |
| 10 jun. 2026 | ₹10,66 | -1,48% | ₹10,90 | ₹10,91 | ₹10,56 | 1,5M |
| 9 jun. 2026 | ₹10,82 | +0,19% | ₹10,96 | ₹11,08 | ₹10,68 | 2,2M |
| 8 jun. 2026 | ₹10,80 | -2,53% | ₹10,92 | ₹11,10 | ₹10,72 | 2,9M |
| 5 jun. 2026 | ₹11,08 | +4,82% | ₹10,48 | ₹11,39 | ₹10,48 | 10,9M |
| 4 jun. 2026 | ₹10,57 | +0,57% | ₹10,45 | ₹10,68 | ₹10,37 | 1,5M |
| 3 jun. 2026 | ₹10,51 | -1,59% | ₹10,57 | ₹10,65 | ₹10,40 | 1,5M |
| 2 jun. 2026 | ₹10,68 | +1,04% | ₹10,38 | ₹10,88 | ₹10,33 | 2,8M |
| 1 jun. 2026 | ₹10,57 | -2,13% | ₹10,88 | ₹10,92 | ₹10,55 | 2,3M |
| 29 may. 2026 | ₹10,80 | -1,64% | ₹11,00 | ₹11,11 | ₹10,71 | 3,1M |
| 28 may. 2026 | ₹10,98 | 0,00% | ₹10,98 | ₹10,98 | ₹10,98 | N/A |
| 27 may. 2026 | ₹10,98 | +3,78% | ₹10,65 | ₹11,05 | ₹10,52 | 3,5M |
| 26 may. 2026 | ₹10,58 | +1,05% | ₹10,43 | ₹10,68 | ₹10,38 | 2,0M |
| 25 may. 2026 | ₹10,47 | +3,25% | ₹10,20 | ₹10,71 | ₹10,20 | 2,6M |
| 22 may. 2026 | ₹10,14 | -0,29% | ₹10,16 | ₹10,18 | ₹10,08 | 739,3K |
| 21 may. 2026 | ₹10,17 | +0,20% | ₹10,15 | ₹10,33 | ₹10,13 | 1,9M |
| 20 may. 2026 | ₹10,15 | -0,39% | ₹10,18 | ₹10,19 | ₹10,01 | 1,2M |
| 19 may. 2026 | ₹10,19 | +1,49% | ₹10,01 | ₹10,29 | ₹10,01 | 2,1M |
| 18 may. 2026 | ₹10,04 | -2,05% | ₹10,11 | ₹10,18 | ₹9,92 | 1,6M |
| 15 may. 2026 | ₹10,25 | -1,63% | ₹10,43 | ₹10,47 | ₹10,20 | 1,8M |
| 14 may. 2026 | ₹10,42 | -2,07% | ₹10,64 | ₹10,74 | ₹10,36 | 2,2M |
| 13 may. 2026 | ₹10,64 | +0,85% | ₹10,55 | ₹10,84 | ₹10,42 | 2,3M |
| 12 may. 2026 | ₹10,55 | -2,68% | ₹10,66 | ₹10,81 | ₹10,51 | 2,0M |
| 11 may. 2026 | ₹10,84 | -2,17% | ₹10,99 | ₹10,99 | ₹10,76 | 1,9M |
| 8 may. 2026 | ₹11,08 | -0,98% | ₹11,08 | ₹11,16 | ₹11,02 | 1,1M |
| 7 may. 2026 | ₹11,19 | +0,63% | ₹11,20 | ₹11,25 | ₹11,05 | 1,8M |
| 6 may. 2026 | ₹11,12 | +2,21% | ₹10,85 | ₹11,25 | ₹10,85 | 2,3M |
| 5 may. 2026 | ₹10,88 | +0,18% | ₹10,86 | ₹10,97 | ₹10,75 | 2,2M |
| 4 may. 2026 | ₹10,86 | -1,36% | ₹11,09 | ₹11,19 | ₹10,18 | 2,4M |
| 1 may. 2026 | ₹11,01 | 0,00% | ₹11,01 | ₹11,01 | ₹11,01 | N/A |
| 30 abr. 2026 | ₹11,01 | -0,72% | ₹11,02 | ₹11,07 | ₹10,90 | 1,6M |
| 29 abr. 2026 | ₹11,09 | 0,00% | ₹11,06 | ₹11,20 | ₹11,06 | 1,8M |
| 28 abr. 2026 | ₹11,09 | -0,09% | ₹11,10 | ₹11,17 | ₹11,05 | 1,7M |
| 27 abr. 2026 | ₹11,10 | +0,73% | ₹11,03 | ₹11,15 | ₹11,02 | 1,4M |
| 24 abr. 2026 | ₹11,02 | -0,81% | ₹11,15 | ₹11,20 | ₹10,97 | 1,9M |
| 23 abr. 2026 | ₹11,11 | -0,45% | ₹11,05 | ₹11,45 | ₹11,05 | 3,1M |
| 22 abr. 2026 | ₹11,16 | +0,63% | ₹11,02 | ₹11,19 | ₹11,02 | 1,6M |
| 21 abr. 2026 | ₹11,09 | +0,36% | ₹11,00 | ₹11,21 | ₹10,96 | 2,0M |
| 20 abr. 2026 | ₹11,05 | -4,66% | ₹11,34 | ₹11,39 | ₹11,00 | 3,8M |
| 17 abr. 2026 | ₹11,59 | +1,05% | ₹11,50 | ₹11,91 | ₹11,47 | 3,3M |
| 16 abr. 2026 | ₹11,47 | -0,69% | ₹11,76 | ₹11,76 | ₹11,31 | 2,9M |
| 15 abr. 2026 | ₹11,55 | +2,48% | ₹11,89 | ₹11,89 | ₹11,50 | 3,3M |
| 13 abr. 2026 | ₹11,27 | -0,79% | ₹11,00 | ₹11,57 | ₹10,95 | 4,8M |
| 10 abr. 2026 | ₹11,36 | +6,17% | ₹10,90 | ₹11,49 | ₹10,80 | 6,5M |
| 9 abr. 2026 | ₹10,70 | +0,85% | ₹10,71 | ₹10,99 | ₹10,56 | 3,9M |
| 8 abr. 2026 | ₹10,61 | +4,84% | ₹10,74 | ₹10,74 | ₹10,30 | 3,1M |
| 7 abr. 2026 | ₹10,12 | +0,50% | ₹10,00 | ₹10,29 | ₹9,90 | 2,5M |
| 6 abr. 2026 | ₹10,07 | +2,97% | ₹9,95 | ₹10,15 | ₹9,69 | 3,0M |
| 2 abr. 2026 | ₹9,78 | +1,03% | ₹9,52 | ₹9,86 | ₹9,30 | 2,6M |
| 1 abr. 2026 | ₹9,68 | +9,13% | ₹9,05 | ₹9,75 | ₹8,91 | 4,4M |
| 30 mar. 2026 | ₹8,87 | -4,62% | ₹9,26 | ₹9,26 | ₹8,76 | 4,4M |
| 27 mar. 2026 | ₹9,30 | -4,71% | ₹9,76 | ₹9,77 | ₹9,26 | 8,1M |
| 25 mar. 2026 | ₹9,76 | +3,28% | ₹9,50 | ₹9,85 | ₹9,50 | 3,8M |
| 24 mar. 2026 | ₹9,45 | +1,50% | ₹9,37 | ₹9,60 | ₹9,26 | 2,7M |
| 23 mar. 2026 | ₹9,31 | -5,39% | ₹9,75 | ₹9,75 | ₹9,27 | 3,1M |
| 20 mar. 2026 | ₹9,84 | +0,41% | ₹9,81 | ₹10,02 | ₹9,78 | 2,2M |
| 19 mar. 2026 | ₹9,80 | -2,97% | ₹9,91 | ₹10,06 | ₹9,77 | 1,8M |
| 18 mar. 2026 | ₹10,10 | +2,85% | ₹9,85 | ₹10,15 | ₹9,85 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹10,68 | -3,61% | ₹10,92 | ₹11,10 | ₹10,30 | 9,5M |
| 1 jun. 2026 | ₹11,08 | +2,59% | ₹10,88 | ₹11,39 | ₹10,33 | 19,0M |
| 25 may. 2026 | ₹10,80 | +6,51% | ₹10,20 | ₹11,11 | ₹10,20 | 11,2M |
| 18 may. 2026 | ₹10,14 | -1,07% | ₹10,11 | ₹10,33 | ₹9,92 | 7,5M |
| 11 may. 2026 | ₹10,25 | -7,49% | ₹10,99 | ₹10,99 | ₹10,20 | 10,2M |
| 4 may. 2026 | ₹11,08 | +0,64% | ₹11,09 | ₹11,25 | ₹10,18 | 9,9M |
| 27 abr. 2026 | ₹11,01 | -0,09% | ₹11,03 | ₹11,20 | ₹10,90 | 6,5M |
| 20 abr. 2026 | ₹11,02 | -4,92% | ₹11,34 | ₹11,45 | ₹10,96 | 12,5M |
| 13 abr. 2026 | ₹11,59 | +2,02% | ₹11,00 | ₹11,91 | ₹10,95 | 14,3M |
| 6 abr. 2026 | ₹11,36 | +16,16% | ₹9,95 | ₹11,49 | ₹9,69 | 19,0M |
| 30 mar. 2026 | ₹9,78 | +5,16% | ₹9,26 | ₹9,86 | ₹8,76 | 11,4M |
| 23 mar. 2026 | ₹9,30 | -5,49% | ₹9,75 | ₹9,85 | ₹9,26 | 17,6M |
| 16 mar. 2026 | ₹9,84 | -0,10% | ₹9,84 | ₹10,15 | ₹9,58 | 14,6M |
| 9 mar. 2026 | ₹9,85 | -3,34% | ₹10,00 | ₹10,30 | ₹9,82 | 10,5M |
| 2 mar. 2026 | ₹10,19 | -4,94% | ₹10,10 | ₹10,49 | ₹9,99 | 18,9M |
| 23 feb. 2026 | ₹10,72 | -3,25% | ₹11,08 | ₹11,24 | ₹10,51 | 9,0M |
| 16 feb. 2026 | ₹11,08 | -1,42% | ₹11,10 | ₹11,80 | ₹10,60 | 17,6M |
| 9 feb. 2026 | ₹11,24 | +0,18% | ₹11,22 | ₹12,05 | ₹11,04 | 11,6M |
| 2 feb. 2026 | ₹11,22 | +3,51% | ₹10,84 | ₹11,35 | ₹10,40 | 10,6M |
| 26 ene. 2026 | ₹10,84 | +6,07% | ₹10,40 | ₹11,04 | ₹10,01 | 15,4M |
| 19 ene. 2026 | ₹10,22 | -15,05% | ₹12,00 | ₹12,00 | ₹9,91 | 18,3M |
| 12 ene. 2026 | ₹12,03 | -0,66% | ₹11,98 | ₹12,19 | ₹11,80 | 7,6M |
| 5 ene. 2026 | ₹12,11 | -4,50% | ₹12,70 | ₹12,72 | ₹11,97 | 8,6M |
| 29 dic. 2025 | ₹12,68 | +0,71% | ₹12,54 | ₹12,70 | ₹12,25 | 6,7M |
| 22 dic. 2025 | ₹12,59 | +1,29% | ₹12,40 | ₹12,89 | ₹12,40 | 6,4M |
| 15 dic. 2025 | ₹12,43 | -1,74% | ₹12,65 | ₹13,00 | ₹12,18 | 7,8M |
| 8 dic. 2025 | ₹12,65 | -0,39% | ₹12,57 | ₹12,99 | ₹12,02 | 22,9M |
| 1 dic. 2025 | ₹12,70 | -2,83% | ₹13,12 | ₹13,19 | ₹12,62 | 5,8M |
| 24 nov. 2025 | ₹13,07 | +0,15% | ₹13,10 | ₹13,49 | ₹12,54 | 7,6M |
| 17 nov. 2025 | ₹13,05 | -1,36% | ₹13,17 | ₹13,39 | ₹13,01 | 5,8M |
| 10 nov. 2025 | ₹13,23 | -0,82% | ₹13,35 | ₹13,40 | ₹13,11 | 4,3M |
| 3 nov. 2025 | ₹13,34 | -3,40% | ₹13,81 | ₹13,86 | ₹13,15 | 6,0M |
| 27 oct. 2025 | ₹13,81 | +0,29% | ₹13,77 | ₹13,93 | ₹13,70 | 5,7M |
| 20 oct. 2025 | ₹13,77 | +1,85% | ₹13,55 | ₹13,88 | ₹13,40 | 5,5M |
| 13 oct. 2025 | ₹13,52 | -4,79% | ₹14,10 | ₹14,12 | ₹13,20 | 9,8M |
| 6 oct. 2025 | ₹14,20 | -0,28% | ₹14,34 | ₹14,38 | ₹13,86 | 8,1M |
| 29 sept. 2025 | ₹14,24 | +0,35% | ₹14,20 | ₹14,30 | ₹13,50 | 10,5M |
| 22 sept. 2025 | ₹14,19 | -5,90% | ₹15,08 | ₹15,12 | ₹14,06 | 7,4M |
| 15 sept. 2025 | ₹15,08 | +1,69% | ₹14,88 | ₹15,25 | ₹14,81 | 9,4M |
| 8 sept. 2025 | ₹14,83 | +1,44% | ₹14,68 | ₹15,08 | ₹14,56 | 6,4M |
| 1 sept. 2025 | ₹14,62 | +0,07% | ₹14,58 | ₹15,05 | ₹14,40 | 8,7M |
| 25 ago. 2025 | ₹14,61 | -0,95% | ₹14,75 | ₹14,89 | ₹14,54 | 4,8M |
| 18 ago. 2025 | ₹14,75 | +2,86% | ₹14,37 | ₹15,12 | ₹14,35 | 15,8M |
| 11 ago. 2025 | ₹14,34 | -0,62% | ₹14,50 | ₹14,54 | ₹14,14 | 5,4M |
| 4 ago. 2025 | ₹14,43 | -4,44% | ₹15,03 | ₹15,15 | ₹14,02 | 11,4M |
| 28 jul. 2025 | ₹15,10 | -0,59% | ₹15,15 | ₹15,80 | ₹14,60 | 18,6M |
| 21 jul. 2025 | ₹15,19 | -6,58% | ₹16,30 | ₹16,34 | ₹15,11 | 23,8M |
| 14 jul. 2025 | ₹16,26 | +5,86% | ₹15,38 | ₹17,98 | ₹15,23 | 139,6M |
| 7 jul. 2025 | ₹15,36 | -3,94% | ₹15,91 | ₹16,19 | ₹15,25 | 17,3M |
| 30 jun. 2025 | ₹15,99 | -0,25% | ₹16,08 | ₹16,38 | ₹15,72 | 15,8M |
| 23 jun. 2025 | ₹16,03 | +7,87% | ₹14,82 | ₹16,57 | ₹14,67 | 38,3M |
| 16 jun. 2025 | ₹14,86 | -4,19% | ₹15,53 | ₹15,65 | ₹14,55 | 16,8M |
| 9 jun. 2025 | ₹15,51 | -0,39% | ₹15,64 | ₹16,30 | ₹15,21 | 17,5M |
| 2 jun. 2025 | ₹15,57 | -2,69% | ₹16,00 | ₹16,24 | ₹15,44 | 14,0M |
| 26 may. 2025 | ₹16,00 | +4,51% | ₹15,30 | ₹16,18 | ₹15,20 | 17,4M |
| 19 may. 2025 | ₹15,31 | +1,86% | ₹15,10 | ₹15,62 | ₹14,85 | 18,5M |
| 12 may. 2025 | ₹15,03 | +14,21% | ₹13,80 | ₹15,13 | ₹13,61 | 19,1M |
| 5 may. 2025 | ₹13,16 | -2,88% | ₹13,74 | ₹13,89 | ₹12,76 | 23,1M |
| 28 abr. 2025 | ₹13,55 | -3,42% | ₹14,12 | ₹14,23 | ₹13,42 | 11,9M |
| 21 abr. 2025 | ₹14,03 | +0,79% | ₹13,99 | ₹15,20 | ₹13,75 | 34,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹10,68 | -1,11% | ₹10,88 | ₹11,39 | ₹10,30 | 28,5M |
| 1 may. 2026 | ₹10,80 | -1,91% | ₹11,01 | ₹11,25 | ₹9,92 | 38,7M |
| 1 abr. 2026 | ₹11,01 | +24,13% | ₹9,05 | ₹11,91 | ₹8,91 | 59,4M |
| 1 mar. 2026 | ₹8,87 | -17,26% | ₹10,10 | ₹10,49 | ₹8,76 | 66,0M |
| 1 feb. 2026 | ₹10,72 | +1,13% | ₹10,37 | ₹12,05 | ₹10,37 | 51,6M |
| 1 ene. 2026 | ₹10,60 | -14,72% | ₹12,46 | ₹12,72 | ₹9,91 | 49,5M |
| 1 dic. 2025 | ₹12,43 | -4,90% | ₹13,12 | ₹13,19 | ₹12,02 | 47,2M |
| 1 nov. 2025 | ₹13,07 | -5,36% | ₹13,81 | ₹13,86 | ₹12,54 | 23,7M |
| 1 oct. 2025 | ₹13,81 | -1,29% | ₹14,07 | ₹14,38 | ₹13,20 | 33,2M |
| 1 sept. 2025 | ₹13,99 | -4,24% | ₹14,58 | ₹15,25 | ₹13,50 | 38,3M |
| 1 ago. 2025 | ₹14,61 | -2,47% | ₹14,90 | ₹15,44 | ₹14,02 | 42,0M |
| 1 jul. 2025 | ₹14,98 | -6,32% | ₹15,99 | ₹17,98 | ₹14,60 | 205,6M |
| 1 jun. 2025 | ₹15,99 | -0,06% | ₹16,00 | ₹16,57 | ₹14,55 | 91,4M |
| 1 may. 2025 | ₹16,00 | +18,52% | ₹13,43 | ₹16,18 | ₹12,76 | 80,4M |
| 1 abr. 2025 | ₹13,50 | +3,85% | ₹13,00 | ₹15,20 | ₹11,94 | 90,2M |
| 1 mar. 2025 | ₹13,00 | -1,66% | ₹13,23 | ₹14,46 | ₹12,55 | 78,8M |
| 1 feb. 2025 | ₹13,22 | -12,04% | ₹15,10 | ₹15,60 | ₹12,61 | 97,5M |
| 1 ene. 2025 | ₹15,03 | -4,45% | ₹15,73 | ₹16,59 | ₹14,42 | 95,9M |
| 1 dic. 2024 | ₹15,73 | -8,97% | ₹17,29 | ₹18,55 | ₹14,10 | 94,5M |
| 1 nov. 2024 | ₹17,28 | -10,93% | ₹19,56 | ₹20,05 | ₹14,82 | 92,6M |
| 1 oct. 2024 | ₹19,40 | -5,60% | ₹20,65 | ₹21,11 | ₹17,88 | 81,5M |
| 1 sept. 2024 | ₹20,55 | -2,65% | ₹21,19 | ₹22,17 | ₹20,16 | 109,5M |
| 1 ago. 2024 | ₹21,11 | -12,37% | ₹24,10 | ₹24,28 | ₹20,62 | 146,7M |
| 1 jul. 2024 | ₹24,09 | +10,61% | ₹21,82 | ₹25,66 | ₹21,38 | 297,6M |
| 1 jun. 2024 | ₹21,78 | +6,50% | ₹21,25 | ₹23,30 | ₹18,65 | 133,6M |
| 1 may. 2024 | ₹20,45 | -7,26% | ₹22,05 | ₹22,20 | ₹20,00 | 113,6M |
| 1 abr. 2024 | ₹22,05 | +12,50% | ₹19,75 | ₹23,50 | ₹19,75 | 182,8M |
| 1 mar. 2024 | ₹19,60 | -13,85% | ₹22,90 | ₹23,10 | ₹18,30 | 151,7M |
| 1 feb. 2024 | ₹22,75 | -5,01% | ₹24,10 | ₹27,95 | ₹22,00 | 391,1M |
| 1 ene. 2024 | ₹23,95 | +12,97% | ₹21,30 | ₹26,10 | ₹21,15 | 527,5M |
| 1 dic. 2023 | ₹21,20 | +5,74% | ₹20,20 | ₹23,70 | ₹19,40 | 432,3M |
| 1 nov. 2023 | ₹20,05 | +10,77% | ₹18,20 | ₹21,00 | ₹17,85 | 212,6M |
| 1 oct. 2023 | ₹18,10 | -9,50% | ₹20,00 | ₹22,30 | ₹17,00 | 298,2M |
| 1 sept. 2023 | ₹20,00 | +21,21% | ₹16,50 | ₹21,70 | ₹16,50 | 389,9M |
| 1 ago. 2023 | ₹16,50 | +3,77% | ₹15,95 | ₹17,45 | ₹15,55 | 138,3M |
| 1 jul. 2023 | ₹15,90 | +8,16% | ₹14,70 | ₹16,55 | ₹14,60 | 101,9M |
| 1 jun. 2023 | ₹14,70 | +7,30% | ₹13,80 | ₹16,05 | ₹13,70 | 101,8M |
| 1 may. 2023 | ₹13,70 | +2,24% | ₹13,45 | ₹14,30 | ₹13,10 | 46,7M |
| 1 abr. 2023 | ₹13,40 | +3,47% | ₹13,15 | ₹14,80 | ₹12,55 | 48,5M |
| 1 mar. 2023 | ₹12,95 | -14,52% | ₹15,10 | ₹15,55 | ₹12,25 | 54,3M |
| 1 feb. 2023 | ₹15,15 | -7,06% | ₹16,30 | ₹16,50 | ₹14,85 | 29,6M |
| 1 ene. 2023 | ₹16,30 | -5,78% | ₹17,30 | ₹17,90 | ₹14,55 | 31,6M |
| 1 dic. 2022 | ₹17,30 | +0,87% | ₹17,30 | ₹19,60 | ₹15,85 | 125,7M |
| 1 nov. 2022 | ₹17,15 | +7,52% | ₹16,00 | ₹17,60 | ₹15,60 | 46,9M |
| 1 oct. 2022 | ₹15,95 | -1,24% | ₹16,15 | ₹16,70 | ₹15,60 | 28,2M |
| 1 sept. 2022 | ₹16,15 | -10,03% | ₹17,90 | ₹19,65 | ₹15,60 | 72,3M |
| 1 ago. 2022 | ₹17,95 | +7,16% | ₹16,90 | ₹18,60 | ₹16,60 | 62,0M |
| 1 jul. 2022 | ₹16,75 | +3,08% | ₹16,30 | ₹17,65 | ₹16,00 | 23,2M |
| 1 jun. 2022 | ₹16,25 | -10,22% | ₹18,25 | ₹18,40 | ₹14,35 | 24,5M |
| 1 may. 2022 | ₹18,10 | -9,95% | ₹19,90 | ₹20,35 | ₹16,55 | 54,8M |
| 1 abr. 2022 | ₹20,10 | +16,52% | ₹17,40 | ₹21,80 | ₹17,35 | 199,6M |
| 1 mar. 2022 | ₹17,25 | -7,26% | ₹18,55 | ₹19,30 | ₹17,05 | 62,8M |
| 1 feb. 2022 | ₹18,60 | -15,07% | ₹22,15 | ₹23,15 | ₹16,80 | 137,7M |
| 1 ene. 2022 | ₹21,90 | 0,00% | ₹22,05 | ₹24,05 | ₹20,45 | 134,7M |
| 1 dic. 2021 | ₹21,90 | +9,50% | ₹20,45 | ₹23,70 | ₹20,00 | 103,0M |
| 1 nov. 2021 | ₹20,00 | -8,26% | ₹22,45 | ₹22,45 | ₹19,60 | 95,2M |
| 1 oct. 2021 | ₹21,80 | -9,17% | ₹23,95 | ₹27,60 | ₹21,75 | 122,4M |
| 1 sept. 2021 | ₹24,00 | +3,67% | ₹23,30 | ₹25,75 | ₹22,95 | 104,4M |
| 1 ago. 2021 | ₹23,15 | -11,13% | ₹26,10 | ₹27,85 | ₹21,90 | 96,1M |
| 1 jul. 2021 | ₹26,05 | +0,58% | ₹26,20 | ₹28,70 | ₹25,00 | 196,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹10,68 | -14,08% | - | -14,08% | ₹12,46 | ₹12,72 | ₹8,76 | 293,8M |
| 2025 | ₹12,43 | -20,98% | - | -20,98% | ₹15,73 | ₹17,98 | ₹11,94 | 924,3M |
| 2024 | ₹15,73 | -25,80% | - | -25,80% | ₹21,30 | ₹27,95 | ₹14,10 | 2,3B |
| 2023 | ₹21,20 | +22,54% | - | +22,54% | ₹17,30 | ₹23,70 | ₹12,25 | 1,9B |
| 2022 | ₹17,30 | -21,00% | - | -21,00% | ₹22,05 | ₹24,05 | ₹14,35 | 972,6M |
| 2021 | ₹21,90 | -33,94% | - | -33,94% | ₹33,35 | ₹35,30 | ₹19,60 | 1,4B |
| 2020 | ₹33,15 | +64,52% | - | +64,52% | ₹20,15 | ₹57,30 | ₹10,50 | 441,1M |
| 2019 | ₹20,15 | -34,58% | - | -34,58% | ₹31,00 | ₹38,45 | ₹17,55 | 181,6M |
| 2018 | ₹30,80 | -22,81% | - | -22,81% | ₹40,30 | ₹48,70 | ₹15,10 | 500,2M |
| 2017 | ₹39,90 | +15,65% | - | +15,65% | ₹35,15 | ₹49,50 | ₹25,60 | 115,9M |
| 2016 | ₹34,50 | -22,47% | - | -22,47% | ₹44,65 | ₹45,00 | ₹23,95 | 89,5M |
| 2015 | ₹44,50 | -36,42% | - | -36,42% | ₹70,60 | ₹70,86 | ₹35,80 | 78,1M |
| 2014 | ₹69,99 | +23,33% | - | +23,33% | ₹56,50 | ₹76,40 | ₹44,00 | 154,2M |
| 2013 | ₹56,75 | -0,33% | - | -0,33% | ₹57,34 | ₹60,42 | ₹45,56 | 125,1M |
| 2012 | ₹56,94 | +157,76% | - | +157,76% | ₹22,09 | ₹61,36 | ₹21,91 | 509,7M |
| 2011 | ₹22,09 | -33,86% | - | -33,86% | ₹33,59 | ₹34,20 | ₹15,44 | 340,9M |
| 2010 | ₹33,40 | 0,00% | - | 0,00% | ₹50,00 | ₹50,00 | ₹29,81 | 281,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hathway Cable Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hathway Cable Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hathway Cable
HATHWAY
|
19,67B Small-cap | 3,80 % | 9,37 % | 14,86 % | -13,37 % | -9,96 % | -31,14 % | -30,65 % | -58,84 % | -67,88 % | -53,57 % | -73,37 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | -2,34 % | -6,55 % | -3,42 % | -13,14 % | -7,20 % | -1,16 % | -34,97 % | -48,85 % | -48,85 % | -48,85 % | -48,85 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -1,00 % | -3,90 % | -12,06 % | -22,69 % | -20,36 % | 429,17 % | 4.918,33 % | 6.935,05 % | 18.038,55 % | 18.038,55 % | 18.038,55 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -4,51 % | -13,76 % | -30,98 % | -33,71 % | -34,58 % | 64,46 % | 2.650,44 % | 9.360,56 % | 7.203,99 % | 7.203,99 % | 7.203,99 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 1,98 % | 1,20 % | 10,65 % | -14,37 % | -8,61 % | -39,16 % | -11,44 % | 431,38 % | -47,81 % | -76,06 % | -76,06 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -2,50 % | -2,58 % | -7,42 % | 13,65 % | 5,23 % | 94,43 % | 127,33 % | 297,13 % | 371,93 % | 316,12 % | 650,06 % |
Calcule sus Rendimientos de Inversión en Hathway Cable
Análisis de Rendimiento de Inversión a Largo Plazo
Hathway Cable stock price in Jul 2016 was ₹32,25, A ₹1.000,00 lump sum investment in Hathway Cable made 9 years ago would be worth approximately ₹347,60 today, representing a negative return of -65,24 %. This translates to an annualized return (CAGR) of -10,12 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹347,60
Rendimiento Anual (TCAC)
-10,12 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hathway Cable (HATHWAY) durante los últimos 12 meses?
Durante los últimos 12 meses, Hathway Cable ha entregado un rendimiento total de -31,1%.
- Máximo de 52 semanas alcanzó 17,98 INR el N/A.
- Mínimo de 52 semanas tocó 8,76 INR el N/A.
- Precio Actual cotizando a 11,21 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Hathway Cable (HATHWAY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hathway Cable (hathway) habría crecido a aproximadamente 4 116,00 INR al July 19, 2026, representando un rendimiento total de -58,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hathway Cable con el sector Communication Services?
Hathway Cable (hathway) ha entregado un rendimiento anualizado de -10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hathway Cable habría crecido a 3 212,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hathway Cable?
Hathway Cable (hathway) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -30,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hathway Cable ha logrado históricamente?
Hathway Cable (hathway) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-31,1%), 3 years (-30,7%), 5 years (-58,8%), 10 years (-67,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.