Havells India (HAVELLS) | Historial de Precios y Rendimientos | 2002 - 2026
Havells India Ltd. Large-cap Industrials
Gráfico de Precios Históricos de Havells India
Datos de Precios Históricos de Havells India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.171,10 | +1,47% | ₹1.172,20 | ₹1.191,30 | ₹1.166,10 | 1,1M |
| 12 jun. 2026 | ₹1.154,10 | +2,22% | ₹1.147,00 | ₹1.156,90 | ₹1.134,50 | 458,5K |
| 11 jun. 2026 | ₹1.129,00 | -2,29% | ₹1.154,20 | ₹1.154,20 | ₹1.125,50 | 559,8K |
| 10 jun. 2026 | ₹1.155,50 | +0,43% | ₹1.150,40 | ₹1.165,90 | ₹1.147,80 | 673,1K |
| 9 jun. 2026 | ₹1.150,50 | +0,89% | ₹1.144,90 | ₹1.154,00 | ₹1.138,10 | 692,2K |
| 8 jun. 2026 | ₹1.140,30 | -0,89% | ₹1.143,10 | ₹1.153,00 | ₹1.129,10 | 947,8K |
| 5 jun. 2026 | ₹1.150,50 | -1,36% | ₹1.177,60 | ₹1.177,60 | ₹1.147,80 | 751,3K |
| 4 jun. 2026 | ₹1.166,40 | +0,86% | ₹1.145,70 | ₹1.176,80 | ₹1.137,00 | 645,0K |
| 3 jun. 2026 | ₹1.156,40 | -1,55% | ₹1.184,20 | ₹1.184,20 | ₹1.153,30 | 873,6K |
| 2 jun. 2026 | ₹1.174,60 | +2,75% | ₹1.133,00 | ₹1.177,70 | ₹1.123,60 | 1,3M |
| 1 jun. 2026 | ₹1.143,20 | -2,86% | ₹1.185,30 | ₹1.186,20 | ₹1.138,10 | 936,0K |
| 29 may. 2026 | ₹1.176,80 | -2,82% | ₹1.214,40 | ₹1.215,90 | ₹1.166,00 | 4,3M |
| 27 may. 2026 | ₹1.211,00 | +0,83% | ₹1.203,00 | ₹1.219,40 | ₹1.201,60 | 1,2M |
| 26 may. 2026 | ₹1.201,00 | -0,23% | ₹1.205,40 | ₹1.205,80 | ₹1.193,90 | 475,3K |
| 25 may. 2026 | ₹1.203,80 | +0,24% | ₹1.209,90 | ₹1.214,80 | ₹1.200,80 | 375,8K |
| 22 may. 2026 | ₹1.200,90 | -0,73% | ₹1.217,40 | ₹1.217,40 | ₹1.198,00 | 581,3K |
| 21 may. 2026 | ₹1.209,70 | +0,16% | ₹1.209,90 | ₹1.216,90 | ₹1.200,30 | 853,9K |
| 20 may. 2026 | ₹1.207,80 | +0,05% | ₹1.200,00 | ₹1.213,00 | ₹1.190,50 | 648,0K |
| 19 may. 2026 | ₹1.207,20 | +1,04% | ₹1.199,90 | ₹1.218,20 | ₹1.195,00 | 502,3K |
| 18 may. 2026 | ₹1.194,80 | -1,22% | ₹1.206,00 | ₹1.206,00 | ₹1.176,30 | 942,9K |
| 15 may. 2026 | ₹1.209,60 | -0,10% | ₹1.210,50 | ₹1.217,80 | ₹1.202,60 | 599,3K |
| 14 may. 2026 | ₹1.210,80 | +0,97% | ₹1.205,00 | ₹1.214,80 | ₹1.186,00 | 510,9K |
| 13 may. 2026 | ₹1.199,20 | +0,70% | ₹1.190,50 | ₹1.204,00 | ₹1.183,20 | 639,0K |
| 12 may. 2026 | ₹1.190,90 | -3,18% | ₹1.225,50 | ₹1.231,60 | ₹1.187,40 | 969,6K |
| 11 may. 2026 | ₹1.230,00 | -2,01% | ₹1.248,20 | ₹1.249,00 | ₹1.226,60 | 617,5K |
| 8 may. 2026 | ₹1.255,20 | -1,08% | ₹1.268,90 | ₹1.274,70 | ₹1.252,00 | 606,9K |
| 7 may. 2026 | ₹1.268,90 | +0,92% | ₹1.260,00 | ₹1.276,70 | ₹1.254,10 | 998,4K |
| 6 may. 2026 | ₹1.257,30 | +1,43% | ₹1.251,00 | ₹1.259,80 | ₹1.241,20 | 857,3K |
| 5 may. 2026 | ₹1.239,60 | -1,35% | ₹1.254,00 | ₹1.254,00 | ₹1.231,00 | 895,1K |
| 4 may. 2026 | ₹1.256,60 | +1,29% | ₹1.241,10 | ₹1.264,00 | ₹1.238,10 | 769,1K |
| 1 may. 2026 | ₹1.240,60 | 0,00% | ₹1.240,60 | ₹1.240,60 | ₹1.240,60 | N/A |
| 30 abr. 2026 | ₹1.240,60 | -0,95% | ₹1.252,00 | ₹1.252,00 | ₹1.233,00 | 1,6M |
| 29 abr. 2026 | ₹1.252,50 | -1,55% | ₹1.278,00 | ₹1.290,30 | ₹1.249,20 | 1,6M |
| 28 abr. 2026 | ₹1.272,20 | -0,15% | ₹1.273,10 | ₹1.281,20 | ₹1.263,00 | 1,4M |
| 27 abr. 2026 | ₹1.274,10 | +2,87% | ₹1.248,00 | ₹1.281,50 | ₹1.243,10 | 2,5M |
| 24 abr. 2026 | ₹1.238,60 | -1,72% | ₹1.262,00 | ₹1.267,40 | ₹1.233,00 | 1,8M |
| 23 abr. 2026 | ₹1.260,30 | -6,55% | ₹1.294,60 | ₹1.299,90 | ₹1.255,20 | 5,7M |
| 22 abr. 2026 | ₹1.348,70 | +1,50% | ₹1.336,00 | ₹1.410,70 | ₹1.320,10 | 4,8M |
| 21 abr. 2026 | ₹1.328,80 | +2,05% | ₹1.309,00 | ₹1.337,40 | ₹1.308,60 | 896,7K |
| 20 abr. 2026 | ₹1.302,10 | -0,33% | ₹1.312,80 | ₹1.318,30 | ₹1.291,10 | 639,8K |
| 17 abr. 2026 | ₹1.306,40 | +1,19% | ₹1.291,90 | ₹1.314,80 | ₹1.285,20 | 770,7K |
| 16 abr. 2026 | ₹1.291,10 | +0,46% | ₹1.297,00 | ₹1.308,00 | ₹1.272,10 | 992,3K |
| 15 abr. 2026 | ₹1.285,20 | +0,89% | ₹1.285,00 | ₹1.300,80 | ₹1.258,70 | 1,1M |
| 13 abr. 2026 | ₹1.273,90 | -0,61% | ₹1.258,40 | ₹1.281,70 | ₹1.229,00 | 954,3K |
| 10 abr. 2026 | ₹1.281,70 | +1,96% | ₹1.267,70 | ₹1.284,00 | ₹1.258,30 | 698,6K |
| 9 abr. 2026 | ₹1.257,00 | +0,85% | ₹1.249,90 | ₹1.266,70 | ₹1.234,40 | 1,0M |
| 8 abr. 2026 | ₹1.246,40 | +1,00% | ₹1.278,00 | ₹1.278,00 | ₹1.240,00 | 755,9K |
| 7 abr. 2026 | ₹1.234,10 | +2,28% | ₹1.200,00 | ₹1.236,70 | ₹1.186,30 | 1,0M |
| 6 abr. 2026 | ₹1.206,60 | +2,20% | ₹1.188,40 | ₹1.209,00 | ₹1.164,10 | 693,4K |
| 2 abr. 2026 | ₹1.180,60 | -0,45% | ₹1.170,10 | ₹1.186,50 | ₹1.142,50 | 967,0K |
| 1 abr. 2026 | ₹1.185,90 | -0,39% | ₹1.218,00 | ₹1.227,40 | ₹1.175,60 | 962,7K |
| 30 mar. 2026 | ₹1.190,60 | -3,33% | ₹1.210,90 | ₹1.224,70 | ₹1.184,10 | 1,6M |
| 27 mar. 2026 | ₹1.231,60 | -2,90% | ₹1.268,40 | ₹1.274,90 | ₹1.226,30 | 5,7M |
| 25 mar. 2026 | ₹1.268,40 | +2,77% | ₹1.251,20 | ₹1.300,00 | ₹1.240,60 | 1,3M |
| 24 mar. 2026 | ₹1.234,20 | +0,26% | ₹1.249,40 | ₹1.261,00 | ₹1.221,00 | 561,1K |
| 23 mar. 2026 | ₹1.231,00 | -3,92% | ₹1.270,00 | ₹1.271,90 | ₹1.217,20 | 835,6K |
| 20 mar. 2026 | ₹1.281,20 | -1,01% | ₹1.301,10 | ₹1.314,60 | ₹1.278,00 | 811,0K |
| 19 mar. 2026 | ₹1.294,30 | -3,69% | ₹1.323,80 | ₹1.335,80 | ₹1.290,00 | 507,0K |
| 18 mar. 2026 | ₹1.343,90 | +2,03% | ₹1.317,80 | ₹1.349,20 | ₹1.311,30 | 1,0M |
| 17 mar. 2026 | ₹1.317,10 | +1,53% | ₹1.300,00 | ₹1.321,80 | ₹1.291,50 | 849,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.154,10 | +0,31% | ₹1.143,10 | ₹1.165,90 | ₹1.125,50 | 3,3M |
| 1 jun. 2026 | ₹1.150,50 | -2,23% | ₹1.185,30 | ₹1.186,20 | ₹1.123,60 | 4,5M |
| 25 may. 2026 | ₹1.176,80 | -2,01% | ₹1.209,90 | ₹1.219,40 | ₹1.166,00 | 6,4M |
| 18 may. 2026 | ₹1.200,90 | -0,72% | ₹1.206,00 | ₹1.218,20 | ₹1.176,30 | 3,5M |
| 11 may. 2026 | ₹1.209,60 | -3,63% | ₹1.248,20 | ₹1.249,00 | ₹1.183,20 | 3,3M |
| 4 may. 2026 | ₹1.255,20 | +1,18% | ₹1.241,10 | ₹1.276,70 | ₹1.231,00 | 4,1M |
| 27 abr. 2026 | ₹1.240,60 | +0,16% | ₹1.248,00 | ₹1.290,30 | ₹1.233,00 | 7,0M |
| 20 abr. 2026 | ₹1.238,60 | -5,19% | ₹1.312,80 | ₹1.410,70 | ₹1.233,00 | 13,8M |
| 13 abr. 2026 | ₹1.306,40 | +1,93% | ₹1.258,40 | ₹1.314,80 | ₹1.229,00 | 3,8M |
| 6 abr. 2026 | ₹1.281,70 | +8,56% | ₹1.188,40 | ₹1.284,00 | ₹1.164,10 | 4,2M |
| 30 mar. 2026 | ₹1.180,60 | -4,14% | ₹1.210,90 | ₹1.227,40 | ₹1.142,50 | 3,6M |
| 23 mar. 2026 | ₹1.231,60 | -3,87% | ₹1.270,00 | ₹1.300,00 | ₹1.217,20 | 8,3M |
| 16 mar. 2026 | ₹1.281,20 | -2,21% | ₹1.310,00 | ₹1.349,20 | ₹1.273,00 | 4,2M |
| 9 mar. 2026 | ₹1.310,20 | -2,89% | ₹1.336,90 | ₹1.404,60 | ₹1.301,40 | 5,6M |
| 2 mar. 2026 | ₹1.349,20 | -3,43% | ₹1.360,00 | ₹1.383,60 | ₹1.314,10 | 2,6M |
| 23 feb. 2026 | ₹1.397,10 | -1,12% | ₹1.420,00 | ₹1.426,00 | ₹1.390,10 | 3,3M |
| 16 feb. 2026 | ₹1.412,90 | +0,63% | ₹1.404,00 | ₹1.442,30 | ₹1.392,30 | 1,9M |
| 9 feb. 2026 | ₹1.404,00 | +3,62% | ₹1.358,00 | ₹1.419,00 | ₹1.346,00 | 2,7M |
| 2 feb. 2026 | ₹1.355,00 | +6,07% | ₹1.275,00 | ₹1.358,90 | ₹1.250,10 | 3,1M |
| 26 ene. 2026 | ₹1.277,50 | -0,74% | ₹1.289,00 | ₹1.298,20 | ₹1.257,90 | 5,3M |
| 19 ene. 2026 | ₹1.287,00 | -9,75% | ₹1.426,50 | ₹1.454,50 | ₹1.280,00 | 9,3M |
| 12 ene. 2026 | ₹1.426,10 | -2,65% | ₹1.461,00 | ₹1.463,20 | ₹1.418,10 | 3,7M |
| 5 ene. 2026 | ₹1.464,90 | +1,74% | ₹1.440,00 | ₹1.514,70 | ₹1.431,10 | 4,3M |
| 29 dic. 2025 | ₹1.439,90 | +1,53% | ₹1.424,00 | ₹1.445,60 | ₹1.405,00 | 1,5M |
| 22 dic. 2025 | ₹1.418,20 | +0,09% | ₹1.424,00 | ₹1.447,50 | ₹1.415,10 | 1,6M |
| 15 dic. 2025 | ₹1.416,90 | +0,52% | ₹1.410,00 | ₹1.425,00 | ₹1.389,20 | 2,3M |
| 8 dic. 2025 | ₹1.409,60 | -1,87% | ₹1.432,00 | ₹1.437,00 | ₹1.380,00 | 3,3M |
| 1 dic. 2025 | ₹1.436,50 | -0,37% | ₹1.449,00 | ₹1.452,10 | ₹1.410,00 | 2,2M |
| 24 nov. 2025 | ₹1.441,90 | +0,06% | ₹1.440,80 | ₹1.446,80 | ₹1.412,00 | 4,3M |
| 17 nov. 2025 | ₹1.441,10 | -1,93% | ₹1.470,10 | ₹1.484,50 | ₹1.430,00 | 3,9M |
| 10 nov. 2025 | ₹1.469,40 | +1,44% | ₹1.452,00 | ₹1.473,00 | ₹1.429,50 | 2,6M |
| 3 nov. 2025 | ₹1.448,50 | -3,04% | ₹1.493,90 | ₹1.499,90 | ₹1.431,30 | 2,9M |
| 27 oct. 2025 | ₹1.493,90 | -0,07% | ₹1.494,80 | ₹1.516,60 | ₹1.471,10 | 4,0M |
| 20 oct. 2025 | ₹1.494,90 | +0,23% | ₹1.480,00 | ₹1.513,20 | ₹1.439,70 | 3,4M |
| 13 oct. 2025 | ₹1.491,50 | -0,29% | ₹1.495,50 | ₹1.496,40 | ₹1.440,80 | 5,1M |
| 6 oct. 2025 | ₹1.495,90 | +0,52% | ₹1.490,90 | ₹1.520,00 | ₹1.480,20 | 2,9M |
| 29 sept. 2025 | ₹1.488,10 | -1,28% | ₹1.506,00 | ₹1.520,90 | ₹1.472,00 | 3,5M |
| 22 sept. 2025 | ₹1.507,40 | -5,24% | ₹1.588,90 | ₹1.599,60 | ₹1.501,00 | 3,2M |
| 15 sept. 2025 | ₹1.590,80 | +1,16% | ₹1.584,00 | ₹1.621,10 | ₹1.575,40 | 3,6M |
| 8 sept. 2025 | ₹1.572,60 | -0,63% | ₹1.582,00 | ₹1.599,00 | ₹1.564,20 | 2,5M |
| 1 sept. 2025 | ₹1.582,50 | +3,73% | ₹1.526,10 | ₹1.605,00 | ₹1.516,50 | 4,5M |
| 25 ago. 2025 | ₹1.525,60 | -1,95% | ₹1.560,00 | ₹1.571,10 | ₹1.508,90 | 7,1M |
| 18 ago. 2025 | ₹1.556,00 | +5,19% | ₹1.525,00 | ₹1.582,00 | ₹1.524,60 | 3,6M |
| 11 ago. 2025 | ₹1.479,20 | -0,83% | ₹1.490,00 | ₹1.494,90 | ₹1.451,40 | 3,9M |
| 4 ago. 2025 | ₹1.491,60 | +0,61% | ₹1.482,60 | ₹1.516,40 | ₹1.472,20 | 3,3M |
| 28 jul. 2025 | ₹1.482,60 | -2,69% | ₹1.523,90 | ₹1.535,00 | ₹1.476,00 | 3,6M |
| 21 jul. 2025 | ₹1.523,60 | +0,34% | ₹1.515,00 | ₹1.583,60 | ₹1.511,60 | 9,5M |
| 14 jul. 2025 | ₹1.518,50 | -0,61% | ₹1.521,50 | ₹1.547,50 | ₹1.513,00 | 5,3M |
| 7 jul. 2025 | ₹1.527,80 | -3,16% | ₹1.581,70 | ₹1.593,50 | ₹1.511,10 | 5,3M |
| 30 jun. 2025 | ₹1.577,60 | +0,69% | ₹1.572,30 | ₹1.592,00 | ₹1.535,40 | 4,5M |
| 23 jun. 2025 | ₹1.566,80 | +2,17% | ₹1.532,00 | ₹1.599,00 | ₹1.530,00 | 6,1M |
| 16 jun. 2025 | ₹1.533,50 | -0,49% | ₹1.535,50 | ₹1.569,30 | ₹1.510,90 | 2,9M |
| 9 jun. 2025 | ₹1.541,10 | +1,18% | ₹1.536,00 | ₹1.583,70 | ₹1.485,30 | 3,8M |
| 2 jun. 2025 | ₹1.523,20 | -0,25% | ₹1.529,70 | ₹1.533,80 | ₹1.482,00 | 5,0M |
| 26 may. 2025 | ₹1.527,00 | -2,96% | ₹1.588,80 | ₹1.589,30 | ₹1.522,60 | 4,2M |
| 19 may. 2025 | ₹1.573,60 | -0,24% | ₹1.588,00 | ₹1.600,80 | ₹1.555,20 | 4,9M |
| 12 may. 2025 | ₹1.577,40 | +1,88% | ₹1.576,60 | ₹1.623,70 | ₹1.565,20 | 4,8M |
| 5 may. 2025 | ₹1.548,30 | -0,85% | ₹1.571,90 | ₹1.592,00 | ₹1.513,10 | 3,3M |
| 28 abr. 2025 | ₹1.561,60 | -2,39% | ₹1.599,80 | ₹1.633,00 | ₹1.556,60 | 3,7M |
| 21 abr. 2025 | ₹1.599,80 | -2,36% | ₹1.640,00 | ₹1.673,80 | ₹1.573,30 | 10,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.154,10 | -1,93% | ₹1.185,30 | ₹1.186,20 | ₹1.123,60 | 7,8M |
| 1 may. 2026 | ₹1.176,80 | -5,14% | ₹1.240,60 | ₹1.276,70 | ₹1.166,00 | 17,4M |
| 1 abr. 2026 | ₹1.240,60 | +4,20% | ₹1.218,00 | ₹1.410,70 | ₹1.142,50 | 30,7M |
| 1 mar. 2026 | ₹1.190,60 | -14,78% | ₹1.360,00 | ₹1.404,60 | ₹1.184,10 | 22,3M |
| 1 feb. 2026 | ₹1.397,10 | +8,72% | ₹1.293,80 | ₹1.442,30 | ₹1.250,10 | 11,3M |
| 1 ene. 2026 | ₹1.285,00 | -9,82% | ₹1.430,60 | ₹1.514,70 | ₹1.257,90 | 22,9M |
| 1 dic. 2025 | ₹1.424,90 | -1,18% | ₹1.449,00 | ₹1.452,10 | ₹1.380,00 | 10,4M |
| 1 nov. 2025 | ₹1.441,90 | -3,48% | ₹1.493,90 | ₹1.499,90 | ₹1.412,00 | 13,8M |
| 1 oct. 2025 | ₹1.493,90 | -0,54% | ₹1.502,00 | ₹1.520,00 | ₹1.439,70 | 17,2M |
| 1 sept. 2025 | ₹1.502,00 | -1,55% | ₹1.526,10 | ₹1.621,10 | ₹1.495,00 | 15,5M |
| 1 ago. 2025 | ₹1.525,60 | +1,67% | ₹1.500,60 | ₹1.582,00 | ₹1.451,40 | 18,8M |
| 1 jul. 2025 | ₹1.500,60 | -3,26% | ₹1.552,00 | ₹1.593,50 | ₹1.491,30 | 25,9M |
| 1 jun. 2025 | ₹1.551,10 | +1,58% | ₹1.529,70 | ₹1.599,00 | ₹1.482,00 | 19,5M |
| 1 may. 2025 | ₹1.527,00 | -4,62% | ₹1.586,00 | ₹1.623,70 | ₹1.513,10 | 18,3M |
| 1 abr. 2025 | ₹1.601,00 | +4,72% | ₹1.515,00 | ₹1.673,80 | ₹1.389,50 | 23,7M |
| 1 mar. 2025 | ₹1.528,90 | +7,53% | ₹1.438,00 | ₹1.567,05 | ₹1.381,30 | 20,9M |
| 1 feb. 2025 | ₹1.421,80 | -9,22% | ₹1.574,40 | ₹1.712,85 | ₹1.402,20 | 20,6M |
| 1 ene. 2025 | ₹1.566,20 | -6,50% | ₹1.676,60 | ₹1.721,20 | ₹1.481,45 | 24,6M |
| 1 dic. 2024 | ₹1.675,10 | -2,50% | ₹1.726,90 | ₹1.782,65 | ₹1.633,40 | 15,9M |
| 1 nov. 2024 | ₹1.718,00 | +4,86% | ₹1.655,00 | ₹1.742,40 | ₹1.586,75 | 15,7M |
| 1 oct. 2024 | ₹1.638,40 | -18,60% | ₹2.020,00 | ₹2.065,40 | ₹1.632,60 | 25,3M |
| 1 sept. 2024 | ₹2.012,90 | +5,98% | ₹1.920,00 | ₹2.106,00 | ₹1.859,05 | 18,9M |
| 1 ago. 2024 | ₹1.899,35 | +2,68% | ₹1.857,50 | ₹1.957,45 | ₹1.765,10 | 16,9M |
| 1 jul. 2024 | ₹1.849,85 | +1,51% | ₹1.821,55 | ₹1.949,70 | ₹1.687,55 | 24,9M |
| 1 jun. 2024 | ₹1.822,40 | -4,45% | ₹1.980,00 | ₹1.985,40 | ₹1.711,25 | 34,0M |
| 1 may. 2024 | ₹1.907,30 | +14,62% | ₹1.686,00 | ₹1.950,05 | ₹1.648,55 | 31,2M |
| 1 abr. 2024 | ₹1.664,00 | +9,83% | ₹1.529,00 | ₹1.688,00 | ₹1.453,95 | 29,6M |
| 1 mar. 2024 | ₹1.515,00 | -1,07% | ₹1.528,95 | ₹1.588,00 | ₹1.435,05 | 16,4M |
| 1 feb. 2024 | ₹1.531,35 | +18,31% | ₹1.301,90 | ₹1.550,00 | ₹1.292,90 | 24,9M |
| 1 ene. 2024 | ₹1.294,40 | -5,38% | ₹1.367,95 | ₹1.472,00 | ₹1.280,00 | 19,4M |
| 1 dic. 2023 | ₹1.367,95 | +5,01% | ₹1.315,00 | ₹1.395,00 | ₹1.305,00 | 12,3M |
| 1 nov. 2023 | ₹1.302,65 | +4,53% | ₹1.250,15 | ₹1.315,00 | ₹1.232,85 | 12,5M |
| 1 oct. 2023 | ₹1.246,15 | -10,28% | ₹1.385,00 | ₹1.425,00 | ₹1.240,25 | 18,3M |
| 1 sept. 2023 | ₹1.388,95 | +0,32% | ₹1.389,65 | ₹1.465,85 | ₹1.348,20 | 17,8M |
| 1 ago. 2023 | ₹1.384,55 | +3,79% | ₹1.336,00 | ₹1.399,00 | ₹1.262,95 | 14,9M |
| 1 jul. 2023 | ₹1.334,05 | +4,00% | ₹1.289,90 | ₹1.408,30 | ₹1.258,60 | 27,4M |
| 1 jun. 2023 | ₹1.282,80 | -1,92% | ₹1.310,90 | ₹1.373,70 | ₹1.276,00 | 18,1M |
| 1 may. 2023 | ₹1.307,95 | +6,32% | ₹1.233,00 | ₹1.322,90 | ₹1.211,85 | 16,1M |
| 1 abr. 2023 | ₹1.230,20 | +3,51% | ₹1.190,00 | ₹1.237,75 | ₹1.158,15 | 10,5M |
| 1 mar. 2023 | ₹1.188,50 | -0,71% | ₹1.197,05 | ₹1.228,60 | ₹1.131,80 | 9,7M |
| 1 feb. 2023 | ₹1.197,05 | +1,29% | ₹1.186,10 | ₹1.243,30 | ₹1.152,65 | 13,2M |
| 1 ene. 2023 | ₹1.181,75 | +7,44% | ₹1.103,95 | ₹1.223,90 | ₹1.099,00 | 22,0M |
| 1 dic. 2022 | ₹1.099,95 | -12,25% | ₹1.259,15 | ₹1.270,60 | ₹1.024,50 | 14,9M |
| 1 nov. 2022 | ₹1.253,55 | +3,06% | ₹1.220,00 | ₹1.261,35 | ₹1.183,10 | 13,8M |
| 1 oct. 2022 | ₹1.216,30 | -9,81% | ₹1.349,05 | ₹1.368,40 | ₹1.159,20 | 17,4M |
| 1 sept. 2022 | ₹1.348,55 | -3,09% | ₹1.385,60 | ₹1.405,55 | ₹1.270,25 | 11,3M |
| 1 ago. 2022 | ₹1.391,50 | +11,38% | ₹1.258,80 | ₹1.396,45 | ₹1.248,95 | 16,0M |
| 1 jul. 2022 | ₹1.249,35 | +13,76% | ₹1.099,85 | ₹1.276,70 | ₹1.092,25 | 20,5M |
| 1 jun. 2022 | ₹1.098,20 | -8,62% | ₹1.197,25 | ₹1.210,90 | ₹1.057,45 | 22,3M |
| 1 may. 2022 | ₹1.201,80 | -8,39% | ₹1.295,00 | ₹1.310,90 | ₹1.150,00 | 18,5M |
| 1 abr. 2022 | ₹1.311,80 | +13,82% | ₹1.154,20 | ₹1.344,70 | ₹1.153,00 | 18,9M |
| 1 mar. 2022 | ₹1.152,55 | -2,80% | ₹1.175,00 | ₹1.184,20 | ₹1.037,40 | 25,6M |
| 1 feb. 2022 | ₹1.185,70 | +0,11% | ₹1.195,00 | ₹1.229,55 | ₹1.118,85 | 19,0M |
| 1 ene. 2022 | ₹1.184,40 | -15,22% | ₹1.400,00 | ₹1.419,00 | ₹1.117,00 | 20,7M |
| 1 dic. 2021 | ₹1.397,00 | +2,69% | ₹1.360,30 | ₹1.429,40 | ₹1.253,40 | 23,5M |
| 1 nov. 2021 | ₹1.360,35 | +7,71% | ₹1.275,55 | ₹1.424,35 | ₹1.260,60 | 24,5M |
| 1 oct. 2021 | ₹1.262,95 | -8,02% | ₹1.373,10 | ₹1.504,45 | ₹1.210,30 | 29,5M |
| 1 sept. 2021 | ₹1.373,10 | +8,25% | ₹1.270,00 | ₹1.482,70 | ₹1.266,15 | 33,8M |
| 1 ago. 2021 | ₹1.268,45 | +8,08% | ₹1.180,00 | ₹1.289,50 | ₹1.175,65 | 45,7M |
| 1 jul. 2021 | ₹1.173,65 | +19,74% | ₹984,80 | ₹1.195,00 | ₹980,20 | 47,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.154,10 | -19,00% | ₹4,00 | -18,72% | ₹1.430,60 | ₹1.514,70 | ₹1.123,60 | 112,6M |
| 2025 | ₹1.424,90 | -14,94% | ₹10,00 | -14,34% | ₹1.676,60 | ₹1.721,20 | ₹1.380,00 | 229,1M |
| 2024 | ₹1.675,10 | +22,45% | ₹9,00 | +23,11% | ₹1.367,95 | ₹2.106,00 | ₹1.280,00 | 273,1M |
| 2023 | ₹1.367,95 | +24,36% | ₹7,50 | +25,04% | ₹1.103,95 | ₹1.465,85 | ₹1.099,00 | 192,9M |
| 2022 | ₹1.099,95 | -21,26% | ₹4,50 | -20,94% | ₹1.400,00 | ₹1.419,00 | ₹1.024,50 | 219,0M |
| 2021 | ₹1.397,00 | +52,49% | ₹9,50 | +53,52% | ₹919,80 | ₹1.504,45 | ₹904,75 | 476,0M |
| 2020 | ₹916,15 | +41,57% | ₹4,00 | +42,19% | ₹649,75 | ₹928,50 | ₹447,05 | 569,5M |
| 2019 | ₹647,15 | -6,41% | ₹4,50 | -5,76% | ₹694,40 | ₹806,85 | ₹622,65 | 322,1M |
| 2018 | ₹691,50 | +22,94% | ₹8,00 | +24,35% | ₹566,70 | ₹728,75 | ₹450,00 | 330,5M |
| 2017 | ₹562,45 | +64,34% | ₹3,50 | +65,35% | ₹345,90 | ₹569,90 | ₹337,00 | 338,4M |
| 2016 | ₹342,25 | +12,32% | ₹6,00 | +14,29% | ₹305,00 | ₹459,40 | ₹259,10 | 384,6M |
| 2015 | ₹304,70 | +10,66% | ₹3,00 | +11,75% | ₹275,75 | ₹315,85 | ₹235,30 | 343,4M |
| 2014 | ₹275,35 | +74,07% | ₹0,60 | +74,45% | ₹159,00 | ₹346,90 | ₹144,00 | 407,4M |
| 2013 | ₹158,18 | +24,24% | ₹0,30 | +24,47% | ₹127,93 | ₹163,49 | ₹111,40 | 355,7M |
| 2012 | ₹127,32 | +65,26% | ₹0,26 | +65,60% | ₹77,04 | ₹141,67 | ₹76,95 | 356,2M |
| 2011 | ₹77,04 | -2,80% | ₹0,10 | -2,67% | ₹79,99 | ₹90,25 | ₹58,00 | 368,0M |
| 2010 | ₹79,26 | +53,99% | ₹0,04 | +54,07% | ₹52,00 | ₹89,19 | ₹51,15 | 1,1B |
| 2009 | ₹51,47 | +319,82% | ₹0,03 | +320,05% | ₹13,20 | ₹60,27 | ₹10,00 | 680,3M |
| 2008 | ₹12,26 | -82,44% | ₹0,03 | -82,40% | ₹70,49 | ₹71,90 | ₹10,51 | 97,4M |
| 2007 | ₹69,81 | +87,36% | ₹0,03 | +87,44% | ₹37,35 | ₹74,67 | ₹35,47 | 308,3M |
| 2006 | ₹37,26 | +87,99% | ₹0,01 | +88,04% | ₹20,12 | ₹39,22 | ₹18,85 | 3,2B |
| 2005 | ₹19,82 | +184,36% | - | +184,36% | ₹7,12 | ₹21,05 | ₹5,39 | 33,3B |
| 2004 | ₹6,97 | +81,98% | - | +81,98% | ₹3,90 | ₹7,25 | ₹2,33 | 67,4B |
| 2003 | ₹3,83 | +171,63% | - | +171,63% | ₹1,50 | ₹3,92 | ₹1,19 | 59,5B |
| 2002 | ₹1,41 | 0,00% | - | 0,00% | ₹1,65 | ₹1,69 | ₹1,26 | 1,3B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Havells India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Havells India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Havells India
HAVELLS
|
790,53B Large-cap | 2,70 % | -3,18 % | -9,73 % | -17,08 % | -17,38 % | -25,11 % | -14,56 % | 15,82 % | 220,36 % | 1.251,09 % | 4.708,75 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -0,87 % | 6,67 % | 43,38 % | 77,66 % | 87,78 % | 93,05 % | 743,42 % | 1.787,23 % | 4.244,94 % | 4.244,94 % | 4.244,94 % |
|
Polycab India
POLYCAB
|
1,20T Large-cap | 1,03 % | 4,41 % | 34,08 % | 30,20 % | 24,54 % | 58,43 % | 167,27 % | 393,42 % | 1.384,58 % | 1.384,58 % | 1.384,58 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,55 % | 11,61 % | 33,90 % | 39,60 % | 46,65 % | 36,04 % | 142,50 % | 1.024,78 % | 1.120,08 % | 914,36 % | 26.874,93 % |
|
Apar Industries
APARINDS
|
463,22B Large-cap | 20,41 % | 26,37 % | 75,30 % | 75,85 % | 91,97 % | 92,78 % | 387,33 % | 2.858,12 % | 2.834,45 % | 6.500,61 % | 10.581,40 % |
|
Kei Industries
KEI
|
460,42B Large-cap | 6,07 % | 6,70 % | 30,82 % | 31,01 % | 20,95 % | 46,28 % | 139,40 % | 664,78 % | 4.991,99 % | 24.141,53 % | 10.574,95 % |
Calcule sus Rendimientos de Inversión en Havells India
Análisis de Rendimiento de Inversión a Largo Plazo
Havells India stock price in Jul 2016 was ₹375,90, A ₹1.000,00 lump sum investment in Havells India made 9 years ago would be worth approximately ₹3.287,04 today, representing a outstanding return of 228,70 %. This translates to an annualized return (CAGR) of 12,76 %. During this period, Havells India paid out ₹64,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.287,04
Rendimiento Anual (TCAC)
12,76 %
Dividendos Totales
₹171,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Havells India (HAVELLS) durante los últimos 12 meses?
Durante los últimos 12 meses, Havells India ha entregado un rendimiento total de -25,1%.
- Máximo de 52 semanas alcanzó 1 621,10 INR el N/A.
- Mínimo de 52 semanas tocó 1 123,60 INR el N/A.
- Precio Actual cotizando a 1 171,10 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Havells India (HAVELLS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Havells India (havells) habría crecido a aproximadamente 11 582,00 INR al July 19, 2026, representando un rendimiento total de 15,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Havells India con el sector Industrials?
Havells India (havells) ha entregado un rendimiento anualizado de 12,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Havells India habría crecido a 32 036,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Havells India?
Havells India (havells) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 220,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Havells India ha logrado históricamente?
Havells India (havells) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+15,8%), 10 years (+220,4%)
Rendimientos negativos: 12 months (-25,1%), 3 years (-14,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.