Healthcare Global (HCG) | Historial de Precios y Rendimientos | 2016 - 2026
Healthcare Global Enterprises Ltd. Mid-cap Healthcare
Gráfico de Precios Históricos de Healthcare Global
Datos de Precios Históricos de Healthcare Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹634,75 | +0,49% | ₹632,05 | ₹638,90 | ₹625,00 | 152,7K |
| 2 jun. 2026 | ₹631,65 | -2,24% | ₹649,00 | ₹649,00 | ₹626,35 | 115,3K |
| 1 jun. 2026 | ₹646,15 | +1,40% | ₹643,80 | ₹649,25 | ₹631,25 | 69,6K |
| 29 may. 2026 | ₹637,25 | -3,44% | ₹660,00 | ₹663,00 | ₹625,00 | 205,6K |
| 28 may. 2026 | ₹659,95 | 0,00% | ₹659,95 | ₹659,95 | ₹659,95 | N/A |
| 27 may. 2026 | ₹659,95 | +0,60% | ₹663,00 | ₹664,00 | ₹651,80 | 90,2K |
| 26 may. 2026 | ₹656,00 | +0,01% | ₹648,35 | ₹658,95 | ₹648,35 | 204,8K |
| 25 may. 2026 | ₹655,95 | +0,25% | ₹654,05 | ₹663,75 | ₹645,00 | 321,6K |
| 22 may. 2026 | ₹654,30 | +4,35% | ₹627,95 | ₹661,00 | ₹627,95 | 400,1K |
| 21 may. 2026 | ₹627,00 | -3,84% | ₹652,05 | ₹655,00 | ₹614,15 | 730,7K |
| 20 may. 2026 | ₹652,05 | +0,80% | ₹632,00 | ₹659,25 | ₹632,00 | 238,2K |
| 19 may. 2026 | ₹646,85 | +2,31% | ₹637,95 | ₹653,70 | ₹632,00 | 132,4K |
| 18 may. 2026 | ₹632,25 | -0,78% | ₹641,50 | ₹646,00 | ₹620,05 | 224,6K |
| 15 may. 2026 | ₹637,20 | +3,27% | ₹615,05 | ₹662,15 | ₹615,05 | 571,5K |
| 14 may. 2026 | ₹617,00 | +1,43% | ₹614,95 | ₹620,80 | ₹607,20 | 86,3K |
| 13 may. 2026 | ₹608,30 | +0,32% | ₹606,35 | ₹618,05 | ₹594,05 | 113,0K |
| 12 may. 2026 | ₹606,35 | -2,41% | ₹621,35 | ₹624,80 | ₹601,65 | 92,9K |
| 11 may. 2026 | ₹621,35 | +2,91% | ₹603,70 | ₹624,00 | ₹598,55 | 122,4K |
| 8 may. 2026 | ₹603,80 | -1,67% | ₹610,00 | ₹625,80 | ₹601,45 | 114,5K |
| 7 may. 2026 | ₹614,05 | -1,06% | ₹624,85 | ₹624,85 | ₹601,70 | 147,6K |
| 6 may. 2026 | ₹620,60 | +0,36% | ₹625,00 | ₹636,65 | ₹613,00 | 138,1K |
| 5 may. 2026 | ₹618,35 | +2,06% | ₹608,50 | ₹620,00 | ₹601,00 | 163,4K |
| 4 may. 2026 | ₹605,85 | +5,82% | ₹579,80 | ₹615,45 | ₹575,60 | 275,5K |
| 1 may. 2026 | ₹572,55 | 0,00% | ₹572,55 | ₹572,55 | ₹572,55 | N/A |
| 30 abr. 2026 | ₹572,55 | +0,39% | ₹566,95 | ₹577,85 | ₹560,10 | 68,2K |
| 29 abr. 2026 | ₹570,30 | -1,17% | ₹578,00 | ₹584,85 | ₹568,00 | 57,5K |
| 28 abr. 2026 | ₹577,05 | -0,07% | ₹580,35 | ₹583,95 | ₹571,50 | 90,7K |
| 27 abr. 2026 | ₹577,45 | +1,42% | ₹577,95 | ₹584,45 | ₹575,15 | 63,6K |
| 24 abr. 2026 | ₹569,35 | -0,14% | ₹570,00 | ₹573,85 | ₹560,15 | 57,2K |
| 23 abr. 2026 | ₹570,15 | -1,41% | ₹583,55 | ₹583,55 | ₹567,55 | 68,3K |
| 22 abr. 2026 | ₹578,30 | +0,63% | ₹574,00 | ₹584,00 | ₹574,00 | 88,7K |
| 21 abr. 2026 | ₹574,70 | +0,80% | ₹570,00 | ₹582,50 | ₹565,55 | 145,4K |
| 20 abr. 2026 | ₹570,15 | +0,85% | ₹557,15 | ₹582,65 | ₹550,35 | 169,2K |
| 17 abr. 2026 | ₹565,35 | -0,45% | ₹564,30 | ₹571,95 | ₹560,10 | 98,8K |
| 16 abr. 2026 | ₹567,90 | +1,26% | ₹564,45 | ₹581,05 | ₹559,25 | 406,9K |
| 15 abr. 2026 | ₹560,85 | +1,85% | ₹563,95 | ₹564,00 | ₹547,75 | 208,8K |
| 13 abr. 2026 | ₹550,65 | -1,35% | ₹553,40 | ₹555,00 | ₹540,10 | 63,4K |
| 10 abr. 2026 | ₹558,20 | +2,28% | ₹549,50 | ₹562,70 | ₹547,40 | 85,4K |
| 9 abr. 2026 | ₹545,75 | -1,52% | ₹554,15 | ₹558,00 | ₹542,20 | 89,8K |
| 8 abr. 2026 | ₹554,15 | +4,01% | ₹554,95 | ₹560,00 | ₹539,15 | 206,5K |
| 7 abr. 2026 | ₹532,80 | -1,38% | ₹541,95 | ₹547,40 | ₹529,75 | 382,2K |
| 6 abr. 2026 | ₹540,25 | +2,38% | ₹525,00 | ₹541,90 | ₹516,85 | 338,7K |
| 2 abr. 2026 | ₹527,70 | -1,39% | ₹533,00 | ₹533,90 | ₹518,20 | 100,4K |
| 1 abr. 2026 | ₹535,15 | +1,89% | ₹536,00 | ₹540,70 | ₹526,35 | 146,2K |
| 30 mar. 2026 | ₹525,20 | -1,24% | ₹528,00 | ₹531,60 | ₹513,30 | 938,3K |
| 27 mar. 2026 | ₹531,80 | -0,75% | ₹534,55 | ₹537,95 | ₹519,00 | 392,2K |
| 25 mar. 2026 | ₹535,80 | +1,64% | ₹530,05 | ₹543,85 | ₹530,00 | 189,4K |
| 24 mar. 2026 | ₹527,15 | +1,03% | ₹527,50 | ₹544,00 | ₹524,10 | 116,8K |
| 23 mar. 2026 | ₹521,75 | -4,13% | ₹533,10 | ₹539,20 | ₹519,00 | 178,3K |
| 20 mar. 2026 | ₹544,25 | -0,39% | ₹547,05 | ₹552,25 | ₹540,30 | 73,8K |
| 19 mar. 2026 | ₹546,40 | -4,14% | ₹561,50 | ₹564,35 | ₹540,40 | 204,3K |
| 18 mar. 2026 | ₹570,00 | +3,41% | ₹551,00 | ₹577,00 | ₹548,95 | 172,2K |
| 17 mar. 2026 | ₹551,20 | +0,39% | ₹551,95 | ₹557,70 | ₹546,75 | 78,9K |
| 16 mar. 2026 | ₹549,05 | +0,97% | ₹543,80 | ₹564,70 | ₹538,20 | 259,4K |
| 13 mar. 2026 | ₹543,80 | -2,94% | ₹557,00 | ₹558,10 | ₹538,85 | 129,0K |
| 12 mar. 2026 | ₹560,30 | -2,92% | ₹579,00 | ₹579,00 | ₹555,05 | 105,3K |
| 11 mar. 2026 | ₹577,15 | -0,23% | ₹575,00 | ₹587,15 | ₹572,00 | 365,5K |
| 10 mar. 2026 | ₹578,50 | +2,94% | ₹559,15 | ₹583,75 | ₹558,60 | 120,6K |
| 9 mar. 2026 | ₹562,00 | +1,21% | ₹546,40 | ₹565,05 | ₹535,25 | 144,2K |
| 6 mar. 2026 | ₹555,30 | +2,50% | ₹537,30 | ₹561,30 | ₹536,00 | 427,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹637,25 | -2,61% | ₹654,05 | ₹664,00 | ₹625,00 | 822,3K |
| 18 may. 2026 | ₹654,30 | +2,68% | ₹641,50 | ₹661,00 | ₹614,15 | 1,7M |
| 11 may. 2026 | ₹637,20 | +5,53% | ₹603,70 | ₹662,15 | ₹594,05 | 986,2K |
| 4 may. 2026 | ₹603,80 | +5,46% | ₹579,80 | ₹636,65 | ₹575,60 | 839,1K |
| 27 abr. 2026 | ₹572,55 | +0,56% | ₹577,95 | ₹584,85 | ₹560,10 | 280,1K |
| 20 abr. 2026 | ₹569,35 | +0,71% | ₹557,15 | ₹584,00 | ₹550,35 | 528,7K |
| 13 abr. 2026 | ₹565,35 | +1,28% | ₹553,40 | ₹581,05 | ₹540,10 | 778,0K |
| 6 abr. 2026 | ₹558,20 | +5,78% | ₹525,00 | ₹562,70 | ₹516,85 | 1,1M |
| 30 mar. 2026 | ₹527,70 | -0,77% | ₹528,00 | ₹540,70 | ₹513,30 | 1,2M |
| 23 mar. 2026 | ₹531,80 | -2,29% | ₹533,10 | ₹544,00 | ₹519,00 | 876,6K |
| 16 mar. 2026 | ₹544,25 | +0,08% | ₹543,80 | ₹577,00 | ₹538,20 | 788,7K |
| 9 mar. 2026 | ₹543,80 | -2,07% | ₹546,40 | ₹587,15 | ₹535,25 | 864,5K |
| 2 mar. 2026 | ₹555,30 | -2,94% | ₹563,00 | ₹578,90 | ₹536,00 | 868,4K |
| 23 feb. 2026 | ₹572,11 | -2,80% | ₹585,38 | ₹594,33 | ₹562,23 | 779,4K |
| 16 feb. 2026 | ₹588,60 | +1,08% | ₹585,00 | ₹604,45 | ₹574,20 | 616,6K |
| 9 feb. 2026 | ₹582,30 | +2,40% | ₹570,50 | ₹613,95 | ₹556,50 | 747,0K |
| 2 feb. 2026 | ₹568,65 | -4,15% | ₹591,10 | ₹613,00 | ₹563,20 | 883,9K |
| 26 ene. 2026 | ₹593,30 | -4,05% | ₹618,35 | ₹618,35 | ₹567,25 | 1,1M |
| 19 ene. 2026 | ₹618,35 | -4,24% | ₹643,90 | ₹653,75 | ₹614,95 | 727,4K |
| 12 ene. 2026 | ₹645,70 | +0,99% | ₹639,45 | ₹675,00 | ₹628,50 | 859,3K |
| 5 ene. 2026 | ₹639,35 | -2,44% | ₹657,65 | ₹668,50 | ₹636,00 | 1,2M |
| 29 dic. 2025 | ₹655,35 | -2,52% | ₹657,05 | ₹675,00 | ₹651,10 | 974,9K |
| 22 dic. 2025 | ₹672,30 | -4,86% | ₹707,25 | ₹715,20 | ₹663,80 | 764,6K |
| 15 dic. 2025 | ₹706,65 | -1,19% | ₹715,15 | ₹729,00 | ₹696,60 | 342,9K |
| 8 dic. 2025 | ₹715,15 | -0,68% | ₹715,85 | ₹724,90 | ₹695,55 | 569,3K |
| 1 dic. 2025 | ₹720,05 | -1,41% | ₹724,25 | ₹745,00 | ₹709,80 | 745,5K |
| 24 nov. 2025 | ₹730,35 | +0,88% | ₹723,95 | ₹738,00 | ₹696,95 | 1,4M |
| 17 nov. 2025 | ₹723,95 | -2,15% | ₹745,65 | ₹758,40 | ₹720,10 | 524,2K |
| 10 nov. 2025 | ₹739,85 | -2,60% | ₹767,75 | ₹770,90 | ₹726,60 | 1,1M |
| 3 nov. 2025 | ₹759,60 | +1,67% | ₹747,00 | ₹769,00 | ₹739,85 | 511,5K |
| 27 oct. 2025 | ₹747,15 | -1,57% | ₹758,60 | ₹803,95 | ₹712,20 | 2,5M |
| 20 oct. 2025 | ₹759,10 | +3,48% | ₹725,00 | ₹804,65 | ₹710,00 | 1,4M |
| 13 oct. 2025 | ₹733,55 | +6,27% | ₹688,60 | ₹744,50 | ₹675,40 | 3,4M |
| 6 oct. 2025 | ₹690,25 | +7,18% | ₹652,00 | ₹704,60 | ₹644,10 | 1,9M |
| 29 sept. 2025 | ₹644,00 | -0,53% | ₹630,00 | ₹654,80 | ₹613,75 | 2,0M |
| 22 sept. 2025 | ₹647,40 | -0,01% | ₹645,90 | ₹665,60 | ₹638,50 | 885,5K |
| 15 sept. 2025 | ₹647,45 | -4,56% | ₹679,75 | ₹693,70 | ₹633,60 | 982,2K |
| 8 sept. 2025 | ₹678,40 | -1,79% | ₹693,50 | ₹704,65 | ₹658,35 | 3,0M |
| 1 sept. 2025 | ₹690,75 | +2,52% | ₹673,75 | ₹708,00 | ₹661,60 | 1,1M |
| 25 ago. 2025 | ₹673,75 | -0,58% | ₹679,95 | ₹695,00 | ₹668,55 | 582,8K |
| 18 ago. 2025 | ₹677,70 | +2,51% | ₹661,00 | ₹701,10 | ₹643,65 | 1,3M |
| 11 ago. 2025 | ₹661,10 | +7,12% | ₹618,00 | ₹686,30 | ₹610,00 | 1,3M |
| 4 ago. 2025 | ₹617,15 | +0,83% | ₹599,05 | ₹622,00 | ₹583,05 | 865,2K |
| 28 jul. 2025 | ₹612,05 | +7,38% | ₹572,70 | ₹637,65 | ₹559,15 | 1,5M |
| 21 jul. 2025 | ₹570,00 | -1,19% | ₹576,85 | ₹576,85 | ₹555,10 | 415,7K |
| 14 jul. 2025 | ₹576,85 | +3,17% | ₹560,80 | ₹587,95 | ₹543,55 | 931,6K |
| 7 jul. 2025 | ₹559,10 | -1,27% | ₹566,30 | ₹569,35 | ₹547,95 | 505,0K |
| 30 jun. 2025 | ₹566,30 | +3,95% | ₹548,50 | ₹575,00 | ₹531,35 | 2,0M |
| 23 jun. 2025 | ₹544,80 | +1,78% | ₹529,05 | ₹551,85 | ₹520,10 | 1,2M |
| 16 jun. 2025 | ₹535,25 | -2,26% | ₹549,00 | ₹551,85 | ₹523,10 | 769,8K |
| 9 jun. 2025 | ₹547,65 | -0,88% | ₹558,80 | ₹558,85 | ₹536,00 | 767,5K |
| 2 jun. 2025 | ₹552,50 | +1,86% | ₹556,95 | ₹560,90 | ₹540,75 | 1,3M |
| 26 may. 2025 | ₹542,40 | -8,79% | ₹593,95 | ₹594,35 | ₹526,10 | 2,2M |
| 19 may. 2025 | ₹594,65 | +0,17% | ₹608,50 | ₹626,90 | ₹582,55 | 874,0K |
| 12 may. 2025 | ₹593,65 | +7,88% | ₹569,00 | ₹639,00 | ₹561,15 | 1,4M |
| 5 may. 2025 | ₹550,30 | -3,35% | ₹580,10 | ₹596,15 | ₹533,05 | 1,5M |
| 28 abr. 2025 | ₹569,35 | +1,91% | ₹550,00 | ₹578,00 | ₹542,90 | 906,9K |
| 21 abr. 2025 | ₹558,70 | -5,86% | ₹601,95 | ₹601,95 | ₹547,40 | 1,9M |
| 14 abr. 2025 | ₹593,45 | +11,15% | ₹541,10 | ₹598,00 | ₹541,10 | 2,8M |
| 7 abr. 2025 | ₹533,90 | +0,25% | ₹507,25 | ₹539,90 | ₹501,25 | 788,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹637,25 | +11,30% | ₹572,55 | ₹664,00 | ₹572,55 | 4,4M |
| 1 abr. 2026 | ₹572,55 | +9,02% | ₹536,00 | ₹584,85 | ₹516,85 | 2,9M |
| 1 mar. 2026 | ₹525,20 | -8,20% | ₹563,00 | ₹587,15 | ₹513,30 | 4,3M |
| 1 feb. 2026 | ₹572,11 | -3,37% | ₹588,05 | ₹615,00 | ₹556,50 | 3,1M |
| 1 ene. 2026 | ₹592,05 | -10,57% | ₹667,80 | ₹675,00 | ₹567,25 | 4,0M |
| 1 dic. 2025 | ₹662,00 | -9,36% | ₹724,25 | ₹745,00 | ₹657,05 | 3,1M |
| 1 nov. 2025 | ₹730,35 | -2,25% | ₹747,00 | ₹770,90 | ₹696,95 | 3,5M |
| 1 oct. 2025 | ₹747,15 | +16,14% | ₹640,35 | ₹804,65 | ₹630,60 | 9,6M |
| 1 sept. 2025 | ₹643,30 | -4,52% | ₹673,75 | ₹708,00 | ₹613,75 | 7,7M |
| 1 ago. 2025 | ₹673,75 | +8,31% | ₹622,05 | ₹701,10 | ₹583,05 | 4,5M |
| 1 jul. 2025 | ₹622,05 | +12,98% | ₹550,60 | ₹626,45 | ₹531,35 | 4,6M |
| 1 jun. 2025 | ₹550,60 | +1,51% | ₹556,95 | ₹560,90 | ₹520,10 | 4,4M |
| 1 may. 2025 | ₹542,40 | -3,56% | ₹565,25 | ₹639,00 | ₹526,10 | 6,4M |
| 1 abr. 2025 | ₹562,45 | +3,75% | ₹547,00 | ₹601,95 | ₹501,25 | 6,7M |
| 1 mar. 2025 | ₹542,10 | +8,06% | ₹500,00 | ₹550,75 | ₹481,85 | 5,0M |
| 1 feb. 2025 | ₹501,65 | -1,98% | ₹515,90 | ₹567,70 | ₹472,55 | 6,1M |
| 1 ene. 2025 | ₹511,80 | +4,63% | ₹492,00 | ₹535,00 | ₹468,00 | 7,1M |
| 1 dic. 2024 | ₹489,15 | -2,64% | ₹497,40 | ₹548,00 | ₹456,95 | 7,6M |
| 1 nov. 2024 | ₹502,40 | +11,67% | ₹451,80 | ₹519,50 | ₹440,25 | 6,0M |
| 1 oct. 2024 | ₹449,90 | +7,32% | ₹419,95 | ₹461,70 | ₹404,70 | 6,1M |
| 1 sept. 2024 | ₹419,20 | +8,26% | ₹387,00 | ₹430,85 | ₹381,65 | 7,4M |
| 1 ago. 2024 | ₹387,20 | +9,64% | ₹357,40 | ₹406,00 | ₹349,00 | 6,2M |
| 1 jul. 2024 | ₹353,15 | -7,07% | ₹380,50 | ₹383,90 | ₹344,95 | 3,3M |
| 1 jun. 2024 | ₹380,00 | +5,34% | ₹366,00 | ₹395,95 | ₹330,65 | 5,9M |
| 1 may. 2024 | ₹360,75 | -1,45% | ₹367,90 | ₹381,15 | ₹351,10 | 4,0M |
| 1 abr. 2024 | ₹366,05 | +8,35% | ₹334,10 | ₹383,30 | ₹331,90 | 3,7M |
| 1 mar. 2024 | ₹337,85 | -6,58% | ₹359,80 | ₹362,15 | ₹314,00 | 4,0M |
| 1 feb. 2024 | ₹361,65 | -2,80% | ₹372,00 | ₹401,00 | ₹345,15 | 6,1M |
| 1 ene. 2024 | ₹372,05 | +1,79% | ₹364,15 | ₹382,00 | ₹349,95 | 2,0M |
| 1 dic. 2023 | ₹365,50 | -1,14% | ₹370,10 | ₹378,00 | ₹356,00 | 1,7M |
| 1 nov. 2023 | ₹369,70 | -0,20% | ₹372,10 | ₹389,35 | ₹352,50 | 3,1M |
| 1 oct. 2023 | ₹370,45 | +3,59% | ₹359,40 | ₹377,50 | ₹350,55 | 2,6M |
| 1 sept. 2023 | ₹357,60 | +1,88% | ₹350,00 | ₹380,35 | ₹334,30 | 4,4M |
| 1 ago. 2023 | ₹351,00 | +8,43% | ₹320,60 | ₹353,85 | ₹320,60 | 3,1M |
| 1 jul. 2023 | ₹323,70 | +1,65% | ₹319,95 | ₹335,00 | ₹313,00 | 2,1M |
| 1 jun. 2023 | ₹318,45 | +0,97% | ₹315,40 | ₹327,50 | ₹306,00 | 4,2M |
| 1 may. 2023 | ₹315,40 | +16,81% | ₹270,70 | ₹318,00 | ₹260,00 | 3,5M |
| 1 abr. 2023 | ₹270,00 | +2,88% | ₹258,50 | ₹284,70 | ₹258,00 | 1,3M |
| 1 mar. 2023 | ₹262,45 | -6,03% | ₹280,15 | ₹282,85 | ₹253,15 | 2,4M |
| 1 feb. 2023 | ₹279,30 | -1,64% | ₹282,90 | ₹294,90 | ₹270,95 | 1,2M |
| 1 ene. 2023 | ₹283,95 | -1,22% | ₹292,00 | ₹295,95 | ₹275,95 | 1,3M |
| 1 dic. 2022 | ₹287,45 | -2,84% | ₹297,30 | ₹314,40 | ₹282,80 | 3,1M |
| 1 nov. 2022 | ₹295,85 | +2,64% | ₹290,15 | ₹318,00 | ₹281,10 | 5,0M |
| 1 oct. 2022 | ₹288,25 | +0,75% | ₹286,10 | ₹308,00 | ₹278,45 | 4,2M |
| 1 sept. 2022 | ₹286,10 | +4,61% | ₹274,05 | ₹290,45 | ₹250,00 | 2,9M |
| 1 ago. 2022 | ₹273,50 | +1,48% | ₹272,65 | ₹296,00 | ₹264,75 | 2,0M |
| 1 jul. 2022 | ₹269,50 | -3,07% | ₹275,20 | ₹282,00 | ₹265,00 | 2,4M |
| 1 jun. 2022 | ₹278,05 | -1,00% | ₹281,55 | ₹304,90 | ₹254,00 | 4,8M |
| 1 may. 2022 | ₹280,85 | -0,35% | ₹280,00 | ₹292,05 | ₹254,20 | 2,8M |
| 1 abr. 2022 | ₹281,85 | +4,43% | ₹268,00 | ₹308,80 | ₹268,00 | 4,9M |
| 1 mar. 2022 | ₹269,90 | +18,27% | ₹230,95 | ₹285,65 | ₹224,30 | 4,9M |
| 1 feb. 2022 | ₹228,20 | -7,98% | ₹250,50 | ₹257,50 | ₹214,90 | 2,3M |
| 1 ene. 2022 | ₹248,00 | +3,74% | ₹246,85 | ₹260,00 | ₹234,45 | 3,1M |
| 1 dic. 2021 | ₹239,05 | -5,53% | ₹251,05 | ₹263,95 | ₹222,30 | 2,7M |
| 1 nov. 2021 | ₹253,05 | +12,17% | ₹225,45 | ₹282,40 | ₹225,45 | 4,6M |
| 1 oct. 2021 | ₹225,60 | -8,81% | ₹245,90 | ₹259,45 | ₹222,25 | 2,3M |
| 1 sept. 2021 | ₹247,40 | +3,30% | ₹241,00 | ₹258,00 | ₹230,70 | 5,0M |
| 1 ago. 2021 | ₹239,50 | -4,28% | ₹257,00 | ₹264,75 | ₹212,50 | 6,7M |
| 1 jul. 2021 | ₹250,20 | +11,70% | ₹226,50 | ₹255,55 | ₹212,40 | 7,7M |
| 1 jun. 2021 | ₹224,00 | +22,54% | ₹187,00 | ₹240,00 | ₹180,60 | 5,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹637,25 | -3,74% | - | -3,74% | ₹667,80 | ₹675,00 | ₹513,30 | 18,8M |
| 2025 | ₹662,00 | +35,34% | - | +35,34% | ₹492,00 | ₹804,65 | ₹468,00 | 68,6M |
| 2024 | ₹489,15 | +33,83% | - | +33,83% | ₹364,15 | ₹548,00 | ₹314,00 | 62,4M |
| 2023 | ₹365,50 | +27,15% | - | +27,15% | ₹292,00 | ₹389,35 | ₹253,15 | 30,9M |
| 2022 | ₹287,45 | +20,25% | - | +20,25% | ₹246,85 | ₹318,00 | ₹214,90 | 42,5M |
| 2021 | ₹239,05 | +46,88% | - | +46,88% | ₹163,90 | ₹282,40 | ₹149,05 | 52,5M |
| 2020 | ₹162,75 | +55,89% | - | +55,89% | ₹108,75 | ₹185,70 | ₹62,05 | 51,7M |
| 2019 | ₹104,40 | -46,61% | - | -46,61% | ₹199,00 | ₹226,00 | ₹90,10 | 9,8M |
| 2018 | ₹195,55 | -30,11% | - | -30,11% | ₹285,80 | ₹353,80 | ₹190,00 | 15,3M |
| 2017 | ₹279,80 | +13,05% | - | +13,05% | ₹243,20 | ₹321,50 | ₹215,60 | 30,5M |
| 2016 | ₹247,50 | 0,00% | - | 0,00% | ₹169,70 | ₹264,90 | ₹167,00 | 23,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Healthcare Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Healthcare Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85,12B Mid-cap | -3,71 % | 4,26 % | 12,80 % | -13,26 % | -3,24 % | 17,49 % | 100,58 % | 242,33 % | 253,93 % | 263,93 % | 263,93 % | |
|
Apollo Hospitals
APOLLOHOSP
|
1,12T Large-cap | -2,05 % | 4,55 % | 3,82 % | 11,70 % | 13,75 % | 18,84 % | 64,61 % | 141,90 % | 498,35 % | 1.591,63 % | 3.846,19 % |
|
Yatharth Hospital
YATHARTH
|
69,21B Mid-cap | -0,42 % | -1,08 % | 19,34 % | 16,35 % | 20,40 % | 57,49 % | 141,22 % | 141,22 % | 141,22 % | 141,22 % | 141,22 % |
|
Jupiter Life Line
JLHL
|
82,82B Mid-cap | -1,73 % | 5,66 % | 3,24 % | -9,36 % | -5,95 % | -9,40 % | 24,75 % | 24,75 % | 24,75 % | 24,75 % | 24,75 % |
|
Max Healthcare
MAXHEALTH
|
979,76B Large-cap | -4,55 % | -6,21 % | -12,45 % | -15,11 % | -9,60 % | -14,23 % | 81,75 % | 292,56 % | 763,62 % | 763,62 % | 763,62 % |
|
Rainbow Children's
RAINBOW
|
128,63B Mid-cap | -1,76 % | 6,40 % | 11,74 % | 0,45 % | 1,98 % | -1,58 % | 48,01 % | 202,43 % | 202,43 % | 202,43 % | 202,43 % |
Calcule sus Rendimientos de Inversión en Healthcare Global
Análisis de Rendimiento de Inversión a Largo Plazo
Healthcare Global stock price in May 2016 was ₹180,05, A ₹1.000,00 lump sum investment in Healthcare Global made 10 years ago would be worth approximately ₹3.525,41 today, representing a outstanding return of 252,54 %. This translates to an annualized return (CAGR) of 13,41 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.525,41
Rendimiento Anual (TCAC)
13,41 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Healthcare Global (HCG) durante los últimos 12 meses?
Durante los últimos 12 meses, Healthcare Global ha entregado un rendimiento total de 17,5%.
- Máximo de 52 semanas alcanzó 804,65 INR el N/A.
- Mínimo de 52 semanas tocó 513,30 INR el N/A.
- Precio Actual cotizando a 634,75 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Healthcare Global (HCG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Healthcare Global (hcg) habría crecido a aproximadamente 34 233,00 INR al June 4, 2026, representando un rendimiento total de 242,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Healthcare Global con el sector Healthcare?
Healthcare Global (hcg) ha entregado un rendimiento anualizado de 13,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Healthcare Global habría crecido a 35 393,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Healthcare Global?
Healthcare Global (hcg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 253,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Healthcare Global ha logrado históricamente?
Healthcare Global (hcg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,5%), 3 years (+100,6%), 5 years (+242,3%), 10 years (+253,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.