HDFC Asset (HDFCAMC) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de HDFC Asset
Datos de Precios Históricos de HDFC Asset
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹5.621,00 | -2,26% | ₹5.747,00 | ₹5.780,00 | ₹5.609,00 | 222,2K |
| 25 sept. 2025 | ₹5.751,00 | -0,67% | ₹5.793,00 | ₹5.817,50 | ₹5.740,00 | 247,5K |
| 24 sept. 2025 | ₹5.790,00 | -1,59% | ₹5.864,00 | ₹5.900,00 | ₹5.742,00 | 281,1K |
| 23 sept. 2025 | ₹5.883,50 | +0,96% | ₹5.830,00 | ₹5.903,50 | ₹5.811,00 | 317,8K |
| 22 sept. 2025 | ₹5.827,50 | -0,50% | ₹5.875,00 | ₹5.905,00 | ₹5.810,00 | 159,1K |
| 19 sept. 2025 | ₹5.856,50 | +0,11% | ₹5.868,00 | ₹5.900,00 | ₹5.841,00 | 354,9K |
| 18 sept. 2025 | ₹5.850,00 | +0,72% | ₹5.830,00 | ₹5.870,50 | ₹5.806,50 | 155,7K |
| 17 sept. 2025 | ₹5.808,00 | +0,49% | ₹5.807,50 | ₹5.839,50 | ₹5.773,00 | 154,8K |
| 16 sept. 2025 | ₹5.779,50 | +0,62% | ₹5.767,50 | ₹5.840,00 | ₹5.750,00 | 206,5K |
| 15 sept. 2025 | ₹5.744,00 | -0,94% | ₹5.791,00 | ₹5.791,00 | ₹5.713,50 | 175,2K |
| 12 sept. 2025 | ₹5.798,50 | -0,01% | ₹5.830,00 | ₹5.839,00 | ₹5.791,00 | 179,8K |
| 11 sept. 2025 | ₹5.799,00 | -0,09% | ₹5.775,00 | ₹5.838,50 | ₹5.724,00 | 370,7K |
| 10 sept. 2025 | ₹5.804,50 | +2,69% | ₹5.670,50 | ₹5.833,00 | ₹5.670,50 | 484,7K |
| 9 sept. 2025 | ₹5.652,50 | -1,05% | ₹5.710,00 | ₹5.728,00 | ₹5.631,00 | 249,3K |
| 8 sept. 2025 | ₹5.712,50 | +2,51% | ₹5.576,50 | ₹5.745,00 | ₹5.568,50 | 422,2K |
| 5 sept. 2025 | ₹5.572,50 | +0,05% | ₹5.589,00 | ₹5.642,00 | ₹5.543,50 | 262,0K |
| 4 sept. 2025 | ₹5.569,50 | -0,50% | ₹5.640,00 | ₹5.650,00 | ₹5.550,00 | 286,3K |
| 3 sept. 2025 | ₹5.597,50 | +1,21% | ₹5.540,00 | ₹5.640,00 | ₹5.537,50 | 320,9K |
| 2 sept. 2025 | ₹5.530,50 | -0,88% | ₹5.596,00 | ₹5.599,00 | ₹5.512,50 | 150,3K |
| 1 sept. 2025 | ₹5.579,50 | +2,13% | ₹5.463,00 | ₹5.590,00 | ₹5.442,00 | 295,1K |
| 29 ago. 2025 | ₹5.463,00 | -2,13% | ₹5.589,50 | ₹5.618,00 | ₹5.450,00 | 464,1K |
| 28 ago. 2025 | ₹5.582,00 | -3,08% | ₹5.745,00 | ₹5.745,00 | ₹5.569,00 | 463,4K |
| 27 ago. 2025 | ₹5.759,50 | 0,00% | ₹5.759,50 | ₹5.759,50 | ₹5.759,50 | N/A |
| 26 ago. 2025 | ₹5.759,50 | -2,25% | ₹5.882,50 | ₹5.922,00 | ₹5.736,00 | 457,9K |
| 25 ago. 2025 | ₹5.892,00 | +1,10% | ₹5.840,00 | ₹5.927,50 | ₹5.826,50 | 479,0K |
| 22 ago. 2025 | ₹5.828,00 | +0,59% | ₹5.807,50 | ₹5.869,50 | ₹5.794,50 | 593,4K |
| 21 ago. 2025 | ₹5.794,00 | +1,48% | ₹5.738,50 | ₹5.810,00 | ₹5.686,50 | 475,2K |
| 20 ago. 2025 | ₹5.709,50 | -0,17% | ₹5.710,50 | ₹5.718,50 | ₹5.639,50 | 276,2K |
| 19 ago. 2025 | ₹5.719,00 | +0,03% | ₹5.720,00 | ₹5.740,00 | ₹5.641,00 | 394,5K |
| 18 ago. 2025 | ₹5.717,00 | +4,12% | ₹5.520,00 | ₹5.731,00 | ₹5.515,50 | 570,8K |
| 14 ago. 2025 | ₹5.491,00 | +0,17% | ₹5.485,00 | ₹5.530,00 | ₹5.404,00 | 868,7K |
| 13 ago. 2025 | ₹5.481,50 | +0,28% | ₹5.499,00 | ₹5.520,00 | ₹5.473,00 | 298,4K |
| 12 ago. 2025 | ₹5.466,00 | -0,64% | ₹5.536,00 | ₹5.580,00 | ₹5.445,50 | 463,9K |
| 11 ago. 2025 | ₹5.501,00 | -1,10% | ₹5.568,50 | ₹5.614,50 | ₹5.448,50 | 734,4K |
| 8 ago. 2025 | ₹5.562,00 | -1,81% | ₹5.667,00 | ₹5.667,00 | ₹5.530,50 | 252,3K |
| 7 ago. 2025 | ₹5.664,50 | -0,29% | ₹5.661,00 | ₹5.699,00 | ₹5.577,00 | 384,8K |
| 6 ago. 2025 | ₹5.681,00 | +0,13% | ₹5.691,00 | ₹5.714,50 | ₹5.651,00 | 417,4K |
| 5 ago. 2025 | ₹5.673,50 | -0,20% | ₹5.700,00 | ₹5.704,00 | ₹5.628,50 | 439,9K |
| 4 ago. 2025 | ₹5.685,00 | +1,25% | ₹5.614,50 | ₹5.725,00 | ₹5.602,50 | 398,3K |
| 1 ago. 2025 | ₹5.615,00 | -0,62% | ₹5.644,00 | ₹5.678,00 | ₹5.586,00 | 279,6K |
| 31 jul. 2025 | ₹5.650,00 | -0,35% | ₹5.605,00 | ₹5.693,00 | ₹5.567,50 | 561,4K |
| 30 jul. 2025 | ₹5.670,00 | +0,76% | ₹5.634,00 | ₹5.695,00 | ₹5.582,50 | 386,7K |
| 29 jul. 2025 | ₹5.627,50 | +1,15% | ₹5.536,00 | ₹5.673,00 | ₹5.517,50 | 816,3K |
| 28 jul. 2025 | ₹5.563,50 | +0,22% | ₹5.525,00 | ₹5.649,50 | ₹5.507,50 | 486,5K |
| 25 jul. 2025 | ₹5.551,50 | -0,21% | ₹5.551,00 | ₹5.590,00 | ₹5.504,00 | 400,2K |
| 24 jul. 2025 | ₹5.563,00 | -0,64% | ₹5.580,00 | ₹5.603,00 | ₹5.537,50 | 188,8K |
| 23 jul. 2025 | ₹5.599,00 | +0,12% | ₹5.599,00 | ₹5.619,50 | ₹5.573,00 | 445,4K |
| 22 jul. 2025 | ₹5.592,50 | -0,52% | ₹5.650,00 | ₹5.650,00 | ₹5.556,50 | 302,9K |
| 21 jul. 2025 | ₹5.622,00 | +0,57% | ₹5.590,00 | ₹5.655,00 | ₹5.537,00 | 409,8K |
| 18 jul. 2025 | ₹5.590,00 | +1,45% | ₹5.528,50 | ₹5.626,00 | ₹5.510,50 | 1,7M |
| 17 jul. 2025 | ₹5.510,00 | +2,92% | ₹5.382,50 | ₹5.548,50 | ₹5.342,50 | 1,6M |
| 16 jul. 2025 | ₹5.353,50 | +1,32% | ₹5.284,00 | ₹5.365,00 | ₹5.278,50 | 806,8K |
| 15 jul. 2025 | ₹5.283,50 | +3,77% | ₹5.124,00 | ₹5.300,00 | ₹5.110,50 | 907,5K |
| 14 jul. 2025 | ₹5.091,50 | -0,48% | ₹5.112,00 | ₹5.147,00 | ₹5.052,50 | 165,6K |
| 11 jul. 2025 | ₹5.116,00 | -1,76% | ₹5.200,00 | ₹5.220,00 | ₹5.090,00 | 236,6K |
| 10 jul. 2025 | ₹5.207,50 | +1,29% | ₹5.141,50 | ₹5.233,50 | ₹5.141,50 | 665,1K |
| 9 jul. 2025 | ₹5.141,00 | +0,63% | ₹5.125,00 | ₹5.173,00 | ₹5.073,00 | 390,9K |
| 8 jul. 2025 | ₹5.109,00 | +2,20% | ₹5.022,00 | ₹5.169,50 | ₹5.021,00 | 872,2K |
| 7 jul. 2025 | ₹4.999,00 | -0,69% | ₹5.033,00 | ₹5.115,00 | ₹4.984,00 | 367,2K |
| 4 jul. 2025 | ₹5.033,50 | -0,23% | ₹5.045,00 | ₹5.083,50 | ₹4.984,50 | 229,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹5.621,00 | -4,02% | ₹5.875,00 | ₹5.905,00 | ₹5.609,00 | 1,2M |
| 15 sept. 2025 | ₹5.856,50 | +1,00% | ₹5.791,00 | ₹5.900,00 | ₹5.713,50 | 1,0M |
| 8 sept. 2025 | ₹5.798,50 | +4,06% | ₹5.576,50 | ₹5.839,00 | ₹5.568,50 | 1,7M |
| 1 sept. 2025 | ₹5.572,50 | +2,00% | ₹5.463,00 | ₹5.650,00 | ₹5.442,00 | 1,3M |
| 25 ago. 2025 | ₹5.463,00 | -6,26% | ₹5.840,00 | ₹5.927,50 | ₹5.450,00 | 1,9M |
| 18 ago. 2025 | ₹5.828,00 | +6,14% | ₹5.520,00 | ₹5.869,50 | ₹5.515,50 | 2,3M |
| 11 ago. 2025 | ₹5.491,00 | -1,28% | ₹5.568,50 | ₹5.614,50 | ₹5.404,00 | 2,4M |
| 4 ago. 2025 | ₹5.562,00 | -0,94% | ₹5.614,50 | ₹5.725,00 | ₹5.530,50 | 1,9M |
| 28 jul. 2025 | ₹5.615,00 | +1,14% | ₹5.525,00 | ₹5.695,00 | ₹5.507,50 | 2,5M |
| 21 jul. 2025 | ₹5.551,50 | -0,69% | ₹5.590,00 | ₹5.655,00 | ₹5.504,00 | 1,7M |
| 14 jul. 2025 | ₹5.590,00 | +9,27% | ₹5.112,00 | ₹5.626,00 | ₹5.052,50 | 5,2M |
| 7 jul. 2025 | ₹5.116,00 | +1,64% | ₹5.033,00 | ₹5.233,50 | ₹4.984,00 | 2,5M |
| 30 jun. 2025 | ₹5.033,50 | -2,23% | ₹5.150,00 | ₹5.220,00 | ₹4.984,50 | 1,1M |
| 23 jun. 2025 | ₹5.148,50 | +3,83% | ₹4.921,00 | ₹5.179,80 | ₹4.910,00 | 1,6M |
| 16 jun. 2025 | ₹4.958,60 | -0,21% | ₹4.700,00 | ₹5.022,80 | ₹4.700,00 | 1,9M |
| 9 jun. 2025 | ₹4.969,20 | -2,33% | ₹5.103,00 | ₹5.278,90 | ₹4.928,10 | 2,6M |
| 2 jun. 2025 | ₹5.087,50 | +6,37% | ₹4.750,00 | ₹5.157,80 | ₹4.726,00 | 4,6M |
| 26 may. 2025 | ₹4.783,00 | -0,65% | ₹4.810,00 | ₹4.891,00 | ₹4.772,10 | 1,5M |
| 19 may. 2025 | ₹4.814,10 | +1,62% | ₹4.760,80 | ₹4.869,90 | ₹4.694,10 | 3,3M |
| 12 may. 2025 | ₹4.737,30 | +10,90% | ₹4.391,80 | ₹4.772,00 | ₹4.350,10 | 3,7M |
| 5 may. 2025 | ₹4.271,60 | -2,72% | ₹4.403,10 | ₹4.478,90 | ₹4.175,00 | 1,6M |
| 28 abr. 2025 | ₹4.391,20 | +0,20% | ₹4.380,00 | ₹4.495,00 | ₹4.342,10 | 1,4M |
| 21 abr. 2025 | ₹4.382,50 | +3,90% | ₹4.235,00 | ₹4.625,00 | ₹4.205,00 | 3,8M |
| 14 abr. 2025 | ₹4.218,00 | +5,79% | ₹4.029,00 | ₹4.252,90 | ₹4.006,00 | 1,7M |
| 7 abr. 2025 | ₹3.987,25 | +2,07% | ₹3.650,00 | ₹4.031,00 | ₹3.566,85 | 2,7M |
| 31 mar. 2025 | ₹3.906,30 | -2,68% | ₹4.013,90 | ₹4.090,95 | ₹3.880,00 | 1,5M |
| 24 mar. 2025 | ₹4.013,90 | +0,48% | ₹4.010,00 | ₹4.188,40 | ₹3.992,50 | 2,7M |
| 17 mar. 2025 | ₹3.994,55 | +7,23% | ₹3.726,10 | ₹4.074,00 | ₹3.718,40 | 2,3M |
| 10 mar. 2025 | ₹3.725,10 | -2,85% | ₹3.826,15 | ₹3.857,20 | ₹3.660,00 | 1,4M |
| 3 mar. 2025 | ₹3.834,20 | +5,67% | ₹3.635,45 | ₹3.912,45 | ₹3.622,80 | 2,0M |
| 24 feb. 2025 | ₹3.628,30 | -4,34% | ₹3.787,45 | ₹3.837,95 | ₹3.601,00 | 1,8M |
| 17 feb. 2025 | ₹3.793,10 | +1,08% | ₹3.745,00 | ₹3.928,00 | ₹3.652,80 | 1,8M |
| 10 feb. 2025 | ₹3.752,45 | -4,33% | ₹3.924,00 | ₹3.955,35 | ₹3.563,05 | 2,7M |
| 3 feb. 2025 | ₹3.922,35 | +0,36% | ₹3.900,00 | ₹4.043,95 | ₹3.786,00 | 2,3M |
| 27 ene. 2025 | ₹3.908,10 | +0,78% | ₹3.860,35 | ₹4.007,55 | ₹3.661,60 | 2,1M |
| 20 ene. 2025 | ₹3.877,80 | -3,80% | ₹4.038,65 | ₹4.089,95 | ₹3.864,30 | 1,9M |
| 13 ene. 2025 | ₹4.030,85 | +4,84% | ₹3.800,00 | ₹4.118,00 | ₹3.792,20 | 3,6M |
| 6 ene. 2025 | ₹3.844,80 | -8,99% | ₹4.200,00 | ₹4.238,45 | ₹3.832,95 | 2,3M |
| 30 dic. 2024 | ₹4.224,65 | -0,90% | ₹4.249,00 | ₹4.310,00 | ₹4.145,10 | 2,0M |
| 23 dic. 2024 | ₹4.263,10 | +0,01% | ₹4.275,00 | ₹4.329,20 | ₹4.211,00 | 987,2K |
| 16 dic. 2024 | ₹4.262,80 | -6,08% | ₹4.550,00 | ₹4.578,00 | ₹4.214,30 | 1,5M |
| 9 dic. 2024 | ₹4.538,85 | +4,01% | ₹4.356,05 | ₹4.579,95 | ₹4.332,10 | 1,7M |
| 2 dic. 2024 | ₹4.363,90 | +3,80% | ₹4.194,00 | ₹4.407,00 | ₹4.179,65 | 1,8M |
| 25 nov. 2024 | ₹4.204,25 | -0,45% | ₹4.304,95 | ₹4.375,50 | ₹4.187,00 | 1,8M |
| 18 nov. 2024 | ₹4.223,25 | -1,30% | ₹4.276,00 | ₹4.278,75 | ₹4.126,60 | 2,5M |
| 11 nov. 2024 | ₹4.278,75 | -4,59% | ₹4.484,55 | ₹4.540,00 | ₹4.220,00 | 1,5M |
| 4 nov. 2024 | ₹4.484,55 | +3,74% | ₹4.342,05 | ₹4.552,90 | ₹4.182,50 | 2,6M |
| 28 oct. 2024 | ₹4.322,85 | -0,45% | ₹4.365,45 | ₹4.439,00 | ₹4.216,55 | 2,0M |
| 21 oct. 2024 | ₹4.342,25 | -7,80% | ₹4.740,90 | ₹4.800,00 | ₹4.305,05 | 2,7M |
| 14 oct. 2024 | ₹4.709,75 | +5,85% | ₹4.476,95 | ₹4.864,00 | ₹4.414,00 | 6,4M |
| 7 oct. 2024 | ₹4.449,40 | +5,45% | ₹4.203,00 | ₹4.455,00 | ₹4.100,00 | 2,7M |
| 30 sept. 2024 | ₹4.219,45 | -4,55% | ₹4.420,00 | ₹4.420,00 | ₹4.184,65 | 1,3M |
| 23 sept. 2024 | ₹4.420,55 | +0,96% | ₹4.385,50 | ₹4.541,00 | ₹4.330,00 | 2,0M |
| 16 sept. 2024 | ₹4.378,30 | -1,00% | ₹4.438,00 | ₹4.486,00 | ₹4.299,90 | 2,0M |
| 9 sept. 2024 | ₹4.422,40 | +0,10% | ₹4.418,00 | ₹4.458,95 | ₹4.323,50 | 1,7M |
| 2 sept. 2024 | ₹4.418,00 | -0,06% | ₹4.431,95 | ₹4.546,20 | ₹4.360,00 | 1,8M |
| 26 ago. 2024 | ₹4.420,50 | +0,79% | ₹4.385,00 | ₹4.527,95 | ₹4.365,60 | 2,6M |
| 19 ago. 2024 | ₹4.385,75 | +4,02% | ₹4.238,70 | ₹4.438,85 | ₹4.162,05 | 4,0M |
| 12 ago. 2024 | ₹4.216,30 | +2,01% | ₹4.130,05 | ₹4.255,20 | ₹4.070,00 | 1,8M |
| 5 ago. 2024 | ₹4.133,25 | +0,23% | ₹4.049,95 | ₹4.189,15 | ₹3.955,55 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹5.621,00 | +2,89% | ₹5.463,00 | ₹5.905,00 | ₹5.442,00 | 5,3M |
| 1 ago. 2025 | ₹5.463,00 | -3,31% | ₹5.644,00 | ₹5.927,50 | ₹5.404,00 | 8,7M |
| 1 jul. 2025 | ₹5.650,00 | +8,83% | ₹5.194,50 | ₹5.695,00 | ₹4.984,00 | 12,6M |
| 1 jun. 2025 | ₹5.191,80 | +8,55% | ₹4.750,00 | ₹5.278,90 | ₹4.700,00 | 10,9M |
| 1 may. 2025 | ₹4.783,00 | +9,34% | ₹4.377,00 | ₹4.891,00 | ₹4.175,00 | 10,6M |
| 1 abr. 2025 | ₹4.374,40 | +8,98% | ₹4.013,90 | ₹4.625,00 | ₹3.566,85 | 10,6M |
| 1 mar. 2025 | ₹4.013,90 | +10,63% | ₹3.635,45 | ₹4.188,40 | ₹3.622,80 | 8,5M |
| 1 feb. 2025 | ₹3.628,30 | -6,24% | ₹3.869,85 | ₹4.043,95 | ₹3.563,05 | 8,9M |
| 1 ene. 2025 | ₹3.869,90 | -7,84% | ₹4.199,95 | ₹4.310,00 | ₹3.661,60 | 10,7M |
| 1 dic. 2024 | ₹4.199,05 | -0,12% | ₹4.194,00 | ₹4.579,95 | ₹4.177,75 | 6,9M |
| 1 nov. 2024 | ₹4.204,25 | -2,21% | ₹4.340,00 | ₹4.552,90 | ₹4.126,60 | 8,5M |
| 1 oct. 2024 | ₹4.299,45 | 0,00% | ₹4.318,00 | ₹4.864,00 | ₹4.100,00 | 14,5M |
| 1 sept. 2024 | ₹4.299,30 | -2,74% | ₹4.431,95 | ₹4.546,20 | ₹4.275,55 | 7,9M |
| 1 ago. 2024 | ₹4.420,50 | +7,44% | ₹4.138,80 | ₹4.527,95 | ₹3.955,55 | 12,8M |
| 1 jul. 2024 | ₹4.114,25 | +3,03% | ₹3.999,95 | ₹4.296,40 | ₹3.703,55 | 13,6M |
| 1 jun. 2024 | ₹3.993,30 | +2,81% | ₹4.000,00 | ₹4.186,95 | ₹3.415,55 | 11,9M |
| 1 may. 2024 | ₹3.884,30 | -0,27% | ₹3.920,00 | ₹4.041,00 | ₹3.528,00 | 7,6M |
| 1 abr. 2024 | ₹3.894,65 | +3,74% | ₹3.799,00 | ₹3.943,95 | ₹3.597,60 | 11,6M |
| 1 mar. 2024 | ₹3.754,10 | +0,03% | ₹3.753,00 | ₹3.876,30 | ₹3.582,35 | 6,8M |
| 1 feb. 2024 | ₹3.753,00 | +4,79% | ₹3.581,50 | ₹4.066,50 | ₹3.513,15 | 11,3M |
| 1 ene. 2024 | ₹3.581,50 | +11,75% | ₹3.205,00 | ₹3.612,00 | ₹3.181,50 | 11,4M |
| 1 dic. 2023 | ₹3.205,00 | +7,93% | ₹2.989,90 | ₹3.290,45 | ₹2.924,65 | 9,8M |
| 1 nov. 2023 | ₹2.969,55 | +8,62% | ₹2.747,45 | ₹3.000,20 | ₹2.713,00 | 8,7M |
| 1 oct. 2023 | ₹2.734,00 | +3,27% | ₹2.649,95 | ₹2.930,00 | ₹2.618,00 | 13,2M |
| 1 sept. 2023 | ₹2.647,45 | +4,88% | ₹2.469,70 | ₹2.755,00 | ₹2.422,00 | 13,8M |
| 1 ago. 2023 | ₹2.524,20 | -0,39% | ₹2.540,00 | ₹2.639,90 | ₹2.371,55 | 24,4M |
| 1 jul. 2023 | ₹2.534,00 | +10,38% | ₹2.311,10 | ₹2.589,35 | ₹2.218,55 | 14,8M |
| 1 jun. 2023 | ₹2.295,65 | +16,94% | ₹1.960,00 | ₹2.349,90 | ₹1.885,55 | 25,8M |
| 1 may. 2023 | ₹1.963,05 | +11,27% | ₹1.772,15 | ₹1.970,00 | ₹1.740,00 | 9,7M |
| 1 abr. 2023 | ₹1.764,30 | +3,31% | ₹1.724,95 | ₹1.821,65 | ₹1.705,10 | 5,8M |
| 1 mar. 2023 | ₹1.707,85 | -5,63% | ₹1.810,00 | ₹1.825,00 | ₹1.589,50 | 18,3M |
| 1 feb. 2023 | ₹1.809,75 | -4,26% | ₹1.899,00 | ₹1.951,75 | ₹1.763,15 | 6,5M |
| 1 ene. 2023 | ₹1.890,35 | -13,35% | ₹2.190,00 | ₹2.235,00 | ₹1.861,00 | 5,4M |
| 1 dic. 2022 | ₹2.181,50 | -0,26% | ₹2.190,30 | ₹2.314,65 | ₹2.061,75 | 7,1M |
| 1 nov. 2022 | ₹2.187,10 | +5,42% | ₹2.077,00 | ₹2.190,00 | ₹2.030,25 | 4,3M |
| 1 oct. 2022 | ₹2.074,60 | +9,79% | ₹1.895,00 | ₹2.109,55 | ₹1.830,00 | 4,8M |
| 1 sept. 2022 | ₹1.889,60 | -8,93% | ₹2.062,00 | ₹2.069,45 | ₹1.821,00 | 5,5M |
| 1 ago. 2022 | ₹2.074,90 | +6,55% | ₹1.961,40 | ₹2.218,85 | ₹1.935,50 | 13,8M |
| 1 jul. 2022 | ₹1.947,30 | +8,65% | ₹1.782,00 | ₹1.985,00 | ₹1.779,70 | 7,1M |
| 1 jun. 2022 | ₹1.792,35 | -5,51% | ₹1.855,00 | ₹1.918,00 | ₹1.713,10 | 12,2M |
| 1 may. 2022 | ₹1.896,80 | -7,10% | ₹2.030,00 | ₹2.056,95 | ₹1.690,00 | 16,3M |
| 1 abr. 2022 | ₹2.041,75 | -4,86% | ₹2.159,95 | ₹2.480,00 | ₹1.985,00 | 8,2M |
| 1 mar. 2022 | ₹2.146,05 | +2,87% | ₹2.070,00 | ₹2.255,75 | ₹1.987,85 | 7,1M |
| 1 feb. 2022 | ₹2.086,20 | -5,40% | ₹2.229,00 | ₹2.333,05 | ₹2.010,00 | 5,7M |
| 1 ene. 2022 | ₹2.205,20 | -9,85% | ₹2.465,65 | ₹2.538,00 | ₹2.118,00 | 6,7M |
| 1 dic. 2021 | ₹2.446,10 | -2,60% | ₹2.544,00 | ₹2.621,50 | ₹2.280,00 | 6,5M |
| 1 nov. 2021 | ₹2.511,30 | -5,13% | ₹2.660,00 | ₹2.699,00 | ₹2.425,20 | 5,8M |
| 1 oct. 2021 | ₹2.647,20 | -8,99% | ₹2.898,50 | ₹2.979,00 | ₹2.600,10 | 8,9M |
| 1 sept. 2021 | ₹2.908,60 | -5,39% | ₹3.076,00 | ₹3.365,00 | ₹2.875,65 | 16,3M |
| 1 ago. 2021 | ₹3.074,30 | +7,71% | ₹2.890,00 | ₹3.093,00 | ₹2.833,15 | 5,7M |
| 1 jul. 2021 | ₹2.854,15 | -2,17% | ₹2.920,05 | ₹3.289,00 | ₹2.810,05 | 9,2M |
| 1 jun. 2021 | ₹2.917,45 | -2,17% | ₹2.985,00 | ₹3.134,00 | ₹2.908,05 | 4,8M |
| 1 may. 2021 | ₹2.982,15 | +7,41% | ₹2.769,10 | ₹3.012,00 | ₹2.699,65 | 5,3M |
| 1 abr. 2021 | ₹2.776,35 | -4,89% | ₹2.935,00 | ₹3.050,10 | ₹2.756,00 | 5,1M |
| 1 mar. 2021 | ₹2.919,00 | -0,61% | ₹2.935,00 | ₹3.247,25 | ₹2.772,75 | 6,4M |
| 1 feb. 2021 | ₹2.937,00 | +2,10% | ₹2.890,10 | ₹3.108,95 | ₹2.843,45 | 4,7M |
| 1 ene. 2021 | ₹2.876,55 | -1,42% | ₹2.937,65 | ₹3.358,90 | ₹2.852,15 | 7,9M |
| 1 dic. 2020 | ₹2.918,00 | +14,94% | ₹2.549,00 | ₹2.990,00 | ₹2.500,00 | 9,9M |
| 1 nov. 2020 | ₹2.538,80 | +12,83% | ₹2.254,00 | ₹2.577,10 | ₹2.225,90 | 6,9M |
| 1 oct. 2020 | ₹2.250,20 | -0,87% | ₹2.284,00 | ₹2.374,70 | ₹2.237,05 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹5.621,00 | +33,86% | ₹4.199,95 | ₹5.927,50 | ₹3.563,05 | 86,7M |
| 2024 | ₹4.199,05 | +31,02% | ₹3.205,00 | ₹4.864,00 | ₹3.181,50 | 124,7M |
| 2023 | ₹3.205,00 | +46,92% | ₹2.190,00 | ₹3.290,45 | ₹1.589,50 | 156,1M |
| 2022 | ₹2.181,50 | -10,82% | ₹2.465,65 | ₹2.538,00 | ₹1.690,00 | 99,0M |
| 2021 | ₹2.446,10 | -16,17% | ₹2.937,65 | ₹3.365,00 | ₹2.280,00 | 86,5M |
| 2020 | ₹2.918,00 | -8,80% | ₹3.198,05 | ₹3.446,60 | ₹1.962,00 | 101,8M |
| 2019 | ₹3.199,70 | +112,61% | ₹1.504,95 | ₹3.844,00 | ₹1.305,10 | 99,0M |
| 2018 | ₹1.504,95 | 0,00% | ₹1.726,25 | ₹1.970,00 | ₹1.250,00 | 71,0M |
Cómo se Comportó HDFC Asset Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción HDFC Asset VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| HDFC Asset | 27,16 % | 197,47 % | 147,07 % | 221,40 % | 221,40 % | 221,40 % | |
| Jio Financial | -12,98 % | 45,71 % | 45,71 % | 45,71 % | 45,71 % | 45,71 % | |
| Bajaj Holdings | 25,81 % | 107,57 % | 441,54 % | 733,54 % | 1.488,15 % | 682,92 % | |
| Nippon Life India | 27,37 % | 211,87 % | 214,86 % | 193,78 % | 193,78 % | 193,78 % | |
| 360 One Wam | -4,49 % | 121,61 % | 312,03 % | 5.739,63 % | 5.387,62 % | 5.387,62 % | |
| Anand Rathi Wealth | 53,45 % | 806,40 % | 945,43 % | 945,43 % | 945,43 % | 945,43 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en HDFC Asset
Análisis de Rendimiento de Inversión a Largo Plazo
HDFC Asset stock price in Aug 2018 was ₹1.748,90, A ₹1.000,00 lump sum investment in HDFC Asset made 7 years ago would be worth approximately ₹3.406,14 today, representing a outstanding return of 240,61 %. This translates to an annualized return (CAGR) of 18,73 %. During this period, HDFC Asset paid out ₹336,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 1 Mes (Aug 2018 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.406,14
Rendimiento Total
240,61 %
Rendimiento Anual (TCAC)
18,73 %
Dividendos Totales
₹192,12
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HDFC Asset (HDFCAMC) durante los últimos 12 meses?
Durante los últimos 12 meses, HDFC Asset ha entregado un rendimiento total de 27,2%.
- Máximo de 52 semanas alcanzó 5 927,50 INR el August 25, 2025.
- Mínimo de 52 semanas tocó 3 563,05 INR el February 12, 2025.
- Precio Actual cotizando a 5 621,00 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de HDFC Asset (HDFCAMC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en HDFC Asset (hdfcamc) habría crecido a aproximadamente 24 707,00 INR al September 28, 2025, representando un rendimiento total de 147,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HDFC Asset con el sector Financial Services?
HDFC Asset (hdfcamc) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en HDFC Asset habría crecido a 32 140,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de HDFC Asset?
HDFC Asset (hdfcamc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 221,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HDFC Asset ha logrado históricamente?
HDFC Asset (hdfcamc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,2%), 3 years (+197,5%), 5 years (+147,1%), 10 years (+221,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.