HDFC Asset (HDFCAMC) | Historial de Precios y Rendimientos | 2018 - 2026
Gráfico de Precios Históricos de HDFC Asset
Datos de Precios Históricos de HDFC Asset
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹2.622,90 | +6,80% | ₹2.500,00 | ₹2.637,20 | ₹2.499,00 | 2,0M |
| 12 jun. 2026 | ₹2.455,90 | +2,77% | ₹2.419,90 | ₹2.463,60 | ₹2.380,80 | 1,1M |
| 11 jun. 2026 | ₹2.389,80 | -2,37% | ₹2.438,00 | ₹2.450,00 | ₹2.384,20 | 1,1M |
| 10 jun. 2026 | ₹2.447,80 | -2,22% | ₹2.503,30 | ₹2.510,40 | ₹2.436,30 | 673,8K |
| 9 jun. 2026 | ₹2.503,30 | +2,05% | ₹2.468,00 | ₹2.509,20 | ₹2.447,10 | 994,5K |
| 8 jun. 2026 | ₹2.453,00 | -1,72% | ₹2.465,00 | ₹2.478,10 | ₹2.436,50 | 1,0M |
| 5 jun. 2026 | ₹2.495,90 | -1,07% | ₹2.483,80 | ₹2.506,20 | ₹2.465,60 | 1,1M |
| 4 jun. 2026 | ₹2.522,90 | +0,51% | ₹2.495,50 | ₹2.548,50 | ₹2.485,80 | 661,3K |
| 3 jun. 2026 | ₹2.510,00 | -2,84% | ₹2.583,50 | ₹2.583,60 | ₹2.463,50 | 1,2M |
| 2 jun. 2026 | ₹2.583,50 | -0,81% | ₹2.574,10 | ₹2.594,70 | ₹2.540,00 | 1,3M |
| 1 jun. 2026 | ₹2.604,70 | -2,60% | ₹2.687,50 | ₹2.712,40 | ₹2.595,10 | 912,7K |
| 29 may. 2026 | ₹2.674,30 | -1,55% | ₹2.716,30 | ₹2.768,40 | ₹2.652,60 | 2,1M |
| 28 may. 2026 | ₹2.716,30 | 0,00% | ₹2.716,30 | ₹2.716,30 | ₹2.716,30 | N/A |
| 27 may. 2026 | ₹2.716,30 | -0,86% | ₹2.728,00 | ₹2.739,10 | ₹2.704,00 | 548,5K |
| 26 may. 2026 | ₹2.739,80 | -0,66% | ₹2.758,10 | ₹2.765,80 | ₹2.717,40 | 685,3K |
| 25 may. 2026 | ₹2.758,10 | +0,71% | ₹2.768,00 | ₹2.809,80 | ₹2.753,00 | 767,3K |
| 22 may. 2026 | ₹2.738,70 | +0,40% | ₹2.739,00 | ₹2.767,00 | ₹2.720,00 | 525,6K |
| 21 may. 2026 | ₹2.727,90 | +1,59% | ₹2.711,00 | ₹2.774,20 | ₹2.705,00 | 898,8K |
| 20 may. 2026 | ₹2.685,30 | +1,19% | ₹2.630,00 | ₹2.698,50 | ₹2.605,20 | 1,0M |
| 19 may. 2026 | ₹2.653,60 | +1,09% | ₹2.625,00 | ₹2.696,30 | ₹2.600,90 | 593,7K |
| 18 may. 2026 | ₹2.625,10 | -2,90% | ₹2.663,00 | ₹2.680,50 | ₹2.600,10 | 990,8K |
| 15 may. 2026 | ₹2.703,50 | +0,44% | ₹2.700,00 | ₹2.738,40 | ₹2.690,20 | 429,8K |
| 14 may. 2026 | ₹2.691,60 | +1,48% | ₹2.670,00 | ₹2.705,00 | ₹2.618,00 | 649,3K |
| 13 may. 2026 | ₹2.652,30 | +0,74% | ₹2.630,00 | ₹2.689,20 | ₹2.630,00 | 548,0K |
| 12 may. 2026 | ₹2.632,80 | -4,16% | ₹2.713,00 | ₹2.759,30 | ₹2.623,40 | 894,2K |
| 11 may. 2026 | ₹2.747,20 | -3,74% | ₹2.845,00 | ₹2.845,00 | ₹2.738,90 | 1,3M |
| 8 may. 2026 | ₹2.854,00 | +0,68% | ₹2.820,00 | ₹2.872,40 | ₹2.815,30 | 1,0M |
| 7 may. 2026 | ₹2.834,60 | +0,66% | ₹2.830,00 | ₹2.854,90 | ₹2.780,00 | 814,9K |
| 6 may. 2026 | ₹2.815,90 | +0,34% | ₹2.830,00 | ₹2.866,00 | ₹2.807,40 | 940,1K |
| 5 may. 2026 | ₹2.806,30 | +1,91% | ₹2.749,10 | ₹2.825,50 | ₹2.707,00 | 981,6K |
| 4 may. 2026 | ₹2.753,60 | +1,51% | ₹2.725,00 | ₹2.774,30 | ₹2.725,00 | 489,1K |
| 1 may. 2026 | ₹2.712,60 | 0,00% | ₹2.712,60 | ₹2.712,60 | ₹2.712,60 | N/A |
| 30 abr. 2026 | ₹2.712,60 | -2,70% | ₹2.770,10 | ₹2.774,90 | ₹2.703,70 | 1,3M |
| 29 abr. 2026 | ₹2.787,90 | +1,00% | ₹2.770,00 | ₹2.808,30 | ₹2.760,20 | 832,7K |
| 28 abr. 2026 | ₹2.760,20 | +0,15% | ₹2.756,00 | ₹2.788,80 | ₹2.738,10 | 1,1M |
| 27 abr. 2026 | ₹2.756,00 | +0,77% | ₹2.749,90 | ₹2.776,50 | ₹2.719,60 | 483,8K |
| 24 abr. 2026 | ₹2.735,00 | +0,99% | ₹2.700,00 | ₹2.764,00 | ₹2.692,90 | 1,1M |
| 23 abr. 2026 | ₹2.708,20 | -2,10% | ₹2.745,00 | ₹2.762,90 | ₹2.700,00 | 1,2M |
| 22 abr. 2026 | ₹2.766,40 | -0,99% | ₹2.794,00 | ₹2.811,40 | ₹2.759,30 | 1,2M |
| 21 abr. 2026 | ₹2.794,00 | +0,93% | ₹2.754,00 | ₹2.816,80 | ₹2.733,90 | 1,6M |
| 20 abr. 2026 | ₹2.768,20 | -0,87% | ₹2.791,80 | ₹2.809,80 | ₹2.753,40 | 1,0M |
| 17 abr. 2026 | ₹2.792,40 | +4,89% | ₹2.646,30 | ₹2.799,00 | ₹2.646,30 | 2,3M |
| 16 abr. 2026 | ₹2.662,20 | -0,06% | ₹2.701,20 | ₹2.723,70 | ₹2.606,10 | 2,9M |
| 15 abr. 2026 | ₹2.663,70 | +4,62% | ₹2.590,20 | ₹2.678,00 | ₹2.590,20 | 2,2M |
| 13 abr. 2026 | ₹2.546,10 | -2,79% | ₹2.549,70 | ₹2.592,90 | ₹2.525,20 | 1,0M |
| 10 abr. 2026 | ₹2.619,30 | +4,15% | ₹2.533,90 | ₹2.626,20 | ₹2.530,10 | 919,5K |
| 9 abr. 2026 | ₹2.515,00 | -0,96% | ₹2.537,00 | ₹2.548,70 | ₹2.491,90 | 996,9K |
| 8 abr. 2026 | ₹2.539,40 | +8,28% | ₹2.490,00 | ₹2.559,70 | ₹2.431,30 | 2,0M |
| 7 abr. 2026 | ₹2.345,20 | -1,73% | ₹2.379,60 | ₹2.379,60 | ₹2.331,30 | 861,8K |
| 6 abr. 2026 | ₹2.386,60 | +1,62% | ₹2.349,80 | ₹2.400,00 | ₹2.315,20 | 885,5K |
| 2 abr. 2026 | ₹2.348,60 | +0,35% | ₹2.298,00 | ₹2.358,30 | ₹2.241,20 | 1,1M |
| 1 abr. 2026 | ₹2.340,50 | +5,60% | ₹2.285,00 | ₹2.369,00 | ₹2.275,20 | 2,4M |
| 30 mar. 2026 | ₹2.216,40 | -4,21% | ₹2.255,10 | ₹2.313,50 | ₹2.205,60 | 2,1M |
| 27 mar. 2026 | ₹2.313,90 | -3,03% | ₹2.370,00 | ₹2.380,60 | ₹2.300,00 | 5,3M |
| 25 mar. 2026 | ₹2.386,30 | +1,47% | ₹2.375,20 | ₹2.419,50 | ₹2.365,60 | 826,7K |
| 24 mar. 2026 | ₹2.351,70 | +4,31% | ₹2.300,00 | ₹2.361,70 | ₹2.284,30 | 822,9K |
| 23 mar. 2026 | ₹2.254,60 | -5,50% | ₹2.359,90 | ₹2.361,30 | ₹2.236,60 | 1,5M |
| 20 mar. 2026 | ₹2.385,90 | -0,63% | ₹2.409,30 | ₹2.443,00 | ₹2.380,00 | 772,0K |
| 19 mar. 2026 | ₹2.401,00 | -2,75% | ₹2.378,10 | ₹2.441,00 | ₹2.373,00 | 1,1M |
| 18 mar. 2026 | ₹2.468,90 | +3,59% | ₹2.386,50 | ₹2.501,60 | ₹2.383,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹2.455,90 | -1,60% | ₹2.465,00 | ₹2.510,40 | ₹2.380,80 | 4,9M |
| 1 jun. 2026 | ₹2.495,90 | -6,67% | ₹2.687,50 | ₹2.712,40 | ₹2.463,50 | 5,2M |
| 25 may. 2026 | ₹2.674,30 | -2,35% | ₹2.768,00 | ₹2.809,80 | ₹2.652,60 | 4,1M |
| 18 may. 2026 | ₹2.738,70 | +1,30% | ₹2.663,00 | ₹2.774,20 | ₹2.600,10 | 4,0M |
| 11 may. 2026 | ₹2.703,50 | -5,27% | ₹2.845,00 | ₹2.845,00 | ₹2.618,00 | 3,8M |
| 4 may. 2026 | ₹2.854,00 | +5,21% | ₹2.725,00 | ₹2.872,40 | ₹2.707,00 | 4,3M |
| 27 abr. 2026 | ₹2.712,60 | -0,82% | ₹2.749,90 | ₹2.808,30 | ₹2.703,70 | 3,7M |
| 20 abr. 2026 | ₹2.735,00 | -2,06% | ₹2.791,80 | ₹2.816,80 | ₹2.692,90 | 6,0M |
| 13 abr. 2026 | ₹2.792,40 | +6,61% | ₹2.549,70 | ₹2.799,00 | ₹2.525,20 | 8,4M |
| 6 abr. 2026 | ₹2.619,30 | +11,53% | ₹2.349,80 | ₹2.626,20 | ₹2.315,20 | 5,7M |
| 30 mar. 2026 | ₹2.348,60 | +1,50% | ₹2.255,10 | ₹2.369,00 | ₹2.205,60 | 5,7M |
| 23 mar. 2026 | ₹2.313,90 | -3,02% | ₹2.359,90 | ₹2.419,50 | ₹2.236,60 | 8,4M |
| 16 mar. 2026 | ₹2.385,90 | +0,21% | ₹2.384,00 | ₹2.501,60 | ₹2.323,00 | 6,3M |
| 9 mar. 2026 | ₹2.381,00 | -4,90% | ₹2.453,80 | ₹2.551,30 | ₹2.357,30 | 5,4M |
| 2 mar. 2026 | ₹2.503,80 | -7,22% | ₹2.625,00 | ₹2.690,20 | ₹2.495,20 | 3,1M |
| 23 feb. 2026 | ₹2.698,60 | -0,63% | ₹2.739,00 | ₹2.772,00 | ₹2.666,50 | 4,2M |
| 16 feb. 2026 | ₹2.715,70 | -3,47% | ₹2.807,80 | ₹2.901,50 | ₹2.701,40 | 2,4M |
| 9 feb. 2026 | ₹2.813,20 | +3,43% | ₹2.750,00 | ₹2.843,90 | ₹2.715,00 | 3,8M |
| 2 feb. 2026 | ₹2.719,80 | +10,53% | ₹2.468,90 | ₹2.772,60 | ₹2.432,00 | 9,8M |
| 26 ene. 2026 | ₹2.460,60 | +1,27% | ₹2.433,00 | ₹2.564,90 | ₹2.407,30 | 6,0M |
| 19 ene. 2026 | ₹2.429,70 | -6,42% | ₹2.580,20 | ₹2.598,80 | ₹2.420,00 | 3,8M |
| 12 ene. 2026 | ₹2.596,40 | +2,89% | ₹2.513,00 | ₹2.696,00 | ₹2.455,10 | 7,1M |
| 5 ene. 2026 | ₹2.523,40 | -5,04% | ₹2.657,00 | ₹2.686,60 | ₹2.518,10 | 4,4M |
| 29 dic. 2025 | ₹2.657,20 | +0,38% | ₹2.647,20 | ₹2.682,00 | ₹2.622,60 | 3,0M |
| 22 dic. 2025 | ₹2.647,20 | -0,94% | ₹2.661,00 | ₹2.724,00 | ₹2.641,20 | 2,4M |
| 15 dic. 2025 | ₹2.672,20 | -0,09% | ₹2.669,80 | ₹2.738,10 | ₹2.535,60 | 7,3M |
| 8 dic. 2025 | ₹2.674,70 | +3,77% | ₹2.578,90 | ₹2.681,30 | ₹2.510,00 | 4,5M |
| 1 dic. 2025 | ₹2.577,50 | -3,57% | ₹2.679,90 | ₹2.692,30 | ₹2.564,00 | 2,6M |
| 24 nov. 2025 | ₹2.673,00 | -0,88% | ₹2.709,75 | ₹2.725,50 | ₹2.656,00 | 2,9M |
| 17 nov. 2025 | ₹2.696,75 | -0,36% | ₹2.719,00 | ₹2.749,00 | ₹2.669,75 | 3,6M |
| 10 nov. 2025 | ₹2.706,50 | -0,36% | ₹2.716,25 | ₹2.786,00 | ₹2.682,00 | 3,3M |
| 3 nov. 2025 | ₹2.716,25 | +0,99% | ₹2.689,50 | ₹2.737,25 | ₹2.621,25 | 4,1M |
| 27 oct. 2025 | ₹2.689,50 | -2,97% | ₹2.780,00 | ₹2.841,75 | ₹2.644,00 | 8,4M |
| 20 oct. 2025 | ₹2.771,75 | -3,01% | ₹2.871,50 | ₹2.886,25 | ₹2.753,25 | 1,9M |
| 13 oct. 2025 | ₹2.857,75 | +3,54% | ₹2.775,75 | ₹2.967,25 | ₹2.774,75 | 8,5M |
| 6 oct. 2025 | ₹2.760,00 | -1,27% | ₹2.798,50 | ₹2.844,25 | ₹2.715,25 | 3,6M |
| 29 sept. 2025 | ₹2.795,50 | -0,53% | ₹2.810,75 | ₹2.843,25 | ₹2.719,00 | 3,2M |
| 22 sept. 2025 | ₹2.810,50 | -4,02% | ₹2.937,50 | ₹2.952,50 | ₹2.804,50 | 2,5M |
| 15 sept. 2025 | ₹2.928,25 | +1,00% | ₹2.895,50 | ₹2.950,00 | ₹2.856,75 | 2,1M |
| 8 sept. 2025 | ₹2.899,25 | +4,06% | ₹2.788,25 | ₹2.919,50 | ₹2.784,25 | 3,4M |
| 1 sept. 2025 | ₹2.786,25 | +2,00% | ₹2.731,50 | ₹2.825,00 | ₹2.721,00 | 2,6M |
| 25 ago. 2025 | ₹2.731,50 | -6,26% | ₹2.920,00 | ₹2.963,75 | ₹2.725,00 | 3,7M |
| 18 ago. 2025 | ₹2.914,00 | +6,14% | ₹2.760,00 | ₹2.934,75 | ₹2.757,75 | 4,6M |
| 11 ago. 2025 | ₹2.745,50 | -1,28% | ₹2.784,25 | ₹2.807,25 | ₹2.702,00 | 4,7M |
| 4 ago. 2025 | ₹2.781,00 | -0,94% | ₹2.807,25 | ₹2.862,50 | ₹2.765,25 | 3,8M |
| 28 jul. 2025 | ₹2.807,50 | +1,14% | ₹2.762,50 | ₹2.847,50 | ₹2.753,75 | 5,1M |
| 21 jul. 2025 | ₹2.775,75 | -0,69% | ₹2.795,00 | ₹2.827,50 | ₹2.752,00 | 3,5M |
| 14 jul. 2025 | ₹2.795,00 | +9,27% | ₹2.556,00 | ₹2.813,00 | ₹2.526,25 | 10,4M |
| 7 jul. 2025 | ₹2.558,00 | +1,64% | ₹2.516,50 | ₹2.616,75 | ₹2.492,00 | 5,1M |
| 30 jun. 2025 | ₹2.516,75 | -2,23% | ₹2.575,00 | ₹2.610,00 | ₹2.492,25 | 2,1M |
| 23 jun. 2025 | ₹2.574,25 | +3,83% | ₹2.460,50 | ₹2.589,90 | ₹2.455,00 | 3,1M |
| 16 jun. 2025 | ₹2.479,30 | -0,21% | ₹2.350,00 | ₹2.511,40 | ₹2.350,00 | 3,9M |
| 9 jun. 2025 | ₹2.484,60 | -2,33% | ₹2.551,50 | ₹2.639,45 | ₹2.464,05 | 5,2M |
| 2 jun. 2025 | ₹2.543,75 | +6,37% | ₹2.375,00 | ₹2.578,90 | ₹2.363,00 | 9,1M |
| 26 may. 2025 | ₹2.391,50 | -0,65% | ₹2.405,00 | ₹2.445,50 | ₹2.386,05 | 3,1M |
| 19 may. 2025 | ₹2.407,05 | +1,62% | ₹2.380,40 | ₹2.434,95 | ₹2.347,05 | 6,6M |
| 12 may. 2025 | ₹2.368,65 | +10,90% | ₹2.195,90 | ₹2.386,00 | ₹2.175,05 | 7,4M |
| 5 may. 2025 | ₹2.135,80 | -2,72% | ₹2.201,55 | ₹2.239,45 | ₹2.087,50 | 3,2M |
| 28 abr. 2025 | ₹2.195,60 | +0,20% | ₹2.190,00 | ₹2.247,50 | ₹2.171,05 | 2,8M |
| 21 abr. 2025 | ₹2.191,25 | +3,90% | ₹2.117,50 | ₹2.312,50 | ₹2.102,50 | 7,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹2.455,90 | -8,17% | ₹2.687,50 | ₹2.712,40 | ₹2.380,80 | 10,1M |
| 1 may. 2026 | ₹2.674,30 | -1,41% | ₹2.712,60 | ₹2.872,40 | ₹2.600,10 | 16,2M |
| 1 abr. 2026 | ₹2.712,60 | +22,39% | ₹2.285,00 | ₹2.816,80 | ₹2.241,20 | 27,4M |
| 1 mar. 2026 | ₹2.216,40 | -17,87% | ₹2.625,00 | ₹2.690,20 | ₹2.205,60 | 25,3M |
| 1 feb. 2026 | ₹2.698,60 | +7,27% | ₹2.515,00 | ₹2.901,50 | ₹2.432,00 | 20,8M |
| 1 ene. 2026 | ₹2.515,70 | -5,86% | ₹2.674,80 | ₹2.696,00 | ₹2.407,30 | 21,3M |
| 1 dic. 2025 | ₹2.672,20 | -0,03% | ₹2.679,90 | ₹2.738,10 | ₹2.510,00 | 19,2M |
| 1 nov. 2025 | ₹2.673,00 | -0,61% | ₹2.689,50 | ₹2.786,00 | ₹2.621,25 | 13,8M |
| 1 oct. 2025 | ₹2.689,50 | -2,77% | ₹2.762,00 | ₹2.967,25 | ₹2.644,00 | 23,8M |
| 1 sept. 2025 | ₹2.766,25 | +1,27% | ₹2.731,50 | ₹2.952,50 | ₹2.719,00 | 12,4M |
| 1 ago. 2025 | ₹2.731,50 | -3,31% | ₹2.822,00 | ₹2.963,75 | ₹2.702,00 | 17,4M |
| 1 jul. 2025 | ₹2.825,00 | +8,83% | ₹2.597,25 | ₹2.847,50 | ₹2.492,00 | 25,1M |
| 1 jun. 2025 | ₹2.595,90 | +8,55% | ₹2.375,00 | ₹2.639,45 | ₹2.350,00 | 21,7M |
| 1 may. 2025 | ₹2.391,50 | +9,34% | ₹2.188,50 | ₹2.445,50 | ₹2.087,50 | 21,2M |
| 1 abr. 2025 | ₹2.187,20 | +8,98% | ₹2.006,95 | ₹2.312,50 | ₹1.783,43 | 21,3M |
| 1 mar. 2025 | ₹2.006,95 | +10,63% | ₹1.817,72 | ₹2.094,20 | ₹1.811,40 | 16,2M |
| 1 feb. 2025 | ₹1.814,15 | -6,24% | ₹1.934,93 | ₹2.021,97 | ₹1.781,53 | 17,7M |
| 1 ene. 2025 | ₹1.934,95 | -7,84% | ₹2.099,98 | ₹2.155,00 | ₹1.830,80 | 21,4M |
| 1 dic. 2024 | ₹2.099,52 | -0,12% | ₹2.097,00 | ₹2.289,98 | ₹2.088,88 | 13,6M |
| 1 nov. 2024 | ₹2.102,12 | -2,21% | ₹2.170,00 | ₹2.276,45 | ₹2.063,30 | 16,9M |
| 1 oct. 2024 | ₹2.149,73 | 0,00% | ₹2.159,00 | ₹2.432,00 | ₹2.050,00 | 29,0M |
| 1 sept. 2024 | ₹2.149,65 | -2,74% | ₹2.215,98 | ₹2.273,10 | ₹2.137,77 | 15,8M |
| 1 ago. 2024 | ₹2.210,25 | +7,44% | ₹2.069,40 | ₹2.263,98 | ₹1.977,78 | 25,7M |
| 1 jul. 2024 | ₹2.057,12 | +3,03% | ₹1.999,97 | ₹2.148,20 | ₹1.851,78 | 27,2M |
| 1 jun. 2024 | ₹1.996,65 | +2,81% | ₹2.000,00 | ₹2.093,48 | ₹1.707,78 | 23,7M |
| 1 may. 2024 | ₹1.942,15 | -0,27% | ₹1.960,00 | ₹2.020,50 | ₹1.764,00 | 15,1M |
| 1 abr. 2024 | ₹1.947,32 | +3,74% | ₹1.899,50 | ₹1.971,97 | ₹1.798,80 | 23,2M |
| 1 mar. 2024 | ₹1.877,05 | +0,03% | ₹1.876,50 | ₹1.938,15 | ₹1.791,18 | 13,5M |
| 1 feb. 2024 | ₹1.876,50 | +4,79% | ₹1.790,75 | ₹2.033,25 | ₹1.756,57 | 22,6M |
| 1 ene. 2024 | ₹1.790,75 | +11,75% | ₹1.602,50 | ₹1.806,00 | ₹1.590,75 | 22,9M |
| 1 dic. 2023 | ₹1.602,50 | +7,93% | ₹1.494,95 | ₹1.645,22 | ₹1.462,32 | 19,6M |
| 1 nov. 2023 | ₹1.484,78 | +8,62% | ₹1.373,72 | ₹1.500,10 | ₹1.356,50 | 17,3M |
| 1 oct. 2023 | ₹1.367,00 | +3,27% | ₹1.324,97 | ₹1.465,00 | ₹1.309,00 | 26,3M |
| 1 sept. 2023 | ₹1.323,72 | +4,88% | ₹1.234,85 | ₹1.377,50 | ₹1.211,00 | 27,7M |
| 1 ago. 2023 | ₹1.262,10 | -0,39% | ₹1.270,00 | ₹1.319,95 | ₹1.185,78 | 48,8M |
| 1 jul. 2023 | ₹1.267,00 | +10,38% | ₹1.155,55 | ₹1.294,68 | ₹1.109,28 | 29,7M |
| 1 jun. 2023 | ₹1.147,82 | +16,94% | ₹980,00 | ₹1.174,95 | ₹942,78 | 52,7M |
| 1 may. 2023 | ₹981,53 | +11,27% | ₹886,08 | ₹985,00 | ₹870,00 | 19,4M |
| 1 abr. 2023 | ₹882,15 | +3,31% | ₹862,47 | ₹910,83 | ₹852,55 | 11,5M |
| 1 mar. 2023 | ₹853,92 | -5,63% | ₹905,00 | ₹912,50 | ₹794,75 | 36,5M |
| 1 feb. 2023 | ₹904,88 | -4,26% | ₹949,50 | ₹975,88 | ₹881,58 | 12,9M |
| 1 ene. 2023 | ₹945,17 | -13,35% | ₹1.095,00 | ₹1.117,50 | ₹930,50 | 10,7M |
| 1 dic. 2022 | ₹1.090,75 | -0,26% | ₹1.095,15 | ₹1.157,32 | ₹1.030,88 | 14,3M |
| 1 nov. 2022 | ₹1.093,55 | +5,42% | ₹1.038,50 | ₹1.095,00 | ₹1.015,12 | 8,7M |
| 1 oct. 2022 | ₹1.037,30 | +9,79% | ₹947,50 | ₹1.054,78 | ₹915,00 | 9,6M |
| 1 sept. 2022 | ₹944,80 | -8,93% | ₹1.031,00 | ₹1.034,72 | ₹910,50 | 11,1M |
| 1 ago. 2022 | ₹1.037,45 | +6,55% | ₹980,70 | ₹1.109,43 | ₹967,75 | 27,6M |
| 1 jul. 2022 | ₹973,65 | +8,65% | ₹891,00 | ₹992,50 | ₹889,85 | 14,2M |
| 1 jun. 2022 | ₹896,17 | -5,51% | ₹927,50 | ₹959,00 | ₹856,55 | 24,3M |
| 1 may. 2022 | ₹948,40 | -7,10% | ₹1.015,00 | ₹1.028,47 | ₹845,00 | 32,6M |
| 1 abr. 2022 | ₹1.020,88 | -4,86% | ₹1.079,97 | ₹1.240,00 | ₹992,50 | 16,4M |
| 1 mar. 2022 | ₹1.073,03 | +2,87% | ₹1.035,00 | ₹1.127,88 | ₹993,92 | 14,2M |
| 1 feb. 2022 | ₹1.043,10 | -5,40% | ₹1.114,50 | ₹1.166,53 | ₹1.005,00 | 11,5M |
| 1 ene. 2022 | ₹1.102,60 | -9,85% | ₹1.232,82 | ₹1.269,00 | ₹1.059,00 | 13,5M |
| 1 dic. 2021 | ₹1.223,05 | -2,60% | ₹1.272,00 | ₹1.310,75 | ₹1.140,00 | 12,9M |
| 1 nov. 2021 | ₹1.255,65 | -5,13% | ₹1.330,00 | ₹1.349,50 | ₹1.212,60 | 11,5M |
| 1 oct. 2021 | ₹1.323,60 | -8,99% | ₹1.449,25 | ₹1.489,50 | ₹1.300,05 | 17,9M |
| 1 sept. 2021 | ₹1.454,30 | -5,39% | ₹1.538,00 | ₹1.682,50 | ₹1.437,82 | 32,6M |
| 1 ago. 2021 | ₹1.537,15 | +7,71% | ₹1.445,00 | ₹1.546,50 | ₹1.416,57 | 11,5M |
| 1 jul. 2021 | ₹1.427,07 | -2,17% | ₹1.460,03 | ₹1.644,50 | ₹1.405,03 | 18,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2.455,90 | -8,09% | - | -8,09% | ₹2.674,80 | ₹2.901,50 | ₹2.205,60 | 121,2M |
| 2025 | ₹2.672,20 | +27,28% | ₹90,00 | +31,57% | ₹2.099,98 | ₹2.967,25 | ₹1.781,53 | 231,2M |
| 2024 | ₹2.099,52 | +31,02% | ₹70,00 | +35,39% | ₹1.602,50 | ₹2.432,00 | ₹1.590,75 | 249,2M |
| 2023 | ₹1.602,50 | +46,92% | ₹48,00 | +51,30% | ₹1.095,00 | ₹1.645,22 | ₹794,75 | 313,2M |
| 2022 | ₹1.090,75 | -10,82% | ₹42,00 | -7,41% | ₹1.232,82 | ₹1.269,00 | ₹845,00 | 198,0M |
| 2021 | ₹1.223,05 | -16,17% | ₹34,00 | -13,86% | ₹1.468,82 | ₹1.682,50 | ₹1.140,00 | 173,0M |
| 2020 | ₹1.459,00 | -8,80% | ₹28,00 | -7,05% | ₹1.599,03 | ₹1.723,30 | ₹981,00 | 203,6M |
| 2019 | ₹1.599,85 | +112,61% | ₹24,00 | +115,80% | ₹752,47 | ₹1.922,00 | ₹652,55 | 198,1M |
| 2018 | ₹752,47 | 0,00% | - | 0,00% | ₹863,12 | ₹985,00 | ₹625,00 | 142,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó HDFC Asset Frente al Mercado y Sector
HDFC Asset Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | 6,93 % | -2,98 % | 10,80 % | 0,61 % | -0,96 % | -1,16 % | 156,06 % | 66,78 % | 180,85 % | 180,85 % | 180,85 % |
|
360 One Wam
360ONE
|
422,38B Large-cap | 7,19 % | 3,38 % | 10,55 % | -1,21 % | -4,15 % | -3,83 % | 148,91 % | 289,50 % | 5.364,87 % | 5.803,12 % | 5.803,12 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | 4,66 % | 2,77 % | 2,21 % | -20,05 % | -19,00 % | -19,78 % | 9,97 % | 9,97 % | 9,97 % | 9,97 % | 9,97 % |
|
Tata Investment
TATAINVEST
|
356,27B Large-cap | 4,02 % | -0,20 % | 8,53 % | -6,86 % | -3,17 % | -1,99 % | 174,61 % | 509,41 % | 1.203,13 % | 1.264,27 % | 1.951,45 % |
|
Nippon Life India
NAM.INDIA
|
624,94B Large-cap | 8,05 % | 3,59 % | 37,24 % | 31,39 % | 30,29 % | 48,08 % | 342,09 % | 205,76 % | 281,87 % | 281,87 % | 281,87 % |
|
Bajaj Holdings
BAJAJHLDNG
|
1,15T Large-cap | 4,24 % | -0,21 % | 6,80 % | -7,02 % | -9,31 % | -27,85 % | 47,46 % | 188,62 % | 553,57 % | 1.242,36 % | 344,74 % |
Calcule sus Rendimientos de Inversión en HDFC Asset
Análisis de Rendimiento de Inversión a Largo Plazo
HDFC Asset stock price in Aug 2018 was ₹874,45, A ₹1.000,00 lump sum investment in HDFC Asset made 7 years ago would be worth approximately ₹3.383,73 today, representing a outstanding return of 238,37 %. This translates to an annualized return (CAGR) of 16,78 %. During this period, HDFC Asset paid out ₹336,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 10 Meses (Aug 2018 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HDFC Asset (HDFCAMC) durante los últimos 12 meses?
Durante los últimos 12 meses, HDFC Asset ha entregado un rendimiento total de -1,2%.
- Máximo de 52 semanas alcanzó 2 967,25 INR el N/A.
- Mínimo de 52 semanas tocó 2 205,60 INR el N/A.
- Precio Actual cotizando a 2 622,90 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de HDFC Asset (HDFCAMC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en HDFC Asset (hdfcamc) habría crecido a aproximadamente 16 678,00 INR al July 19, 2026, representando un rendimiento total de 66,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HDFC Asset con el sector Financial Services?
HDFC Asset (hdfcamc) ha entregado un rendimiento anualizado de 10,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en HDFC Asset habría crecido a 28 085,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de HDFC Asset?
HDFC Asset (hdfcamc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 180,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HDFC Asset ha logrado históricamente?
HDFC Asset (hdfcamc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+156,1%), 5 years (+66,8%), 10 years (+180,9%)
Rendimientos negativos: 12 months (-1,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.



