HDFC Life Insurance (HDFCLIFE) | Historial de Precios y Rendimientos | 2017 - 2026
HDFC Life Insurance Company Limited Large-cap Financial Services
Gráfico de Precios Históricos de HDFC Life Insurance
Datos de Precios Históricos de HDFC Life Insurance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹574,40 | -0,95% | ₹581,40 | ₹581,40 | ₹570,25 | 2,1M |
| 2 jun. 2026 | ₹579,90 | -1,13% | ₹582,55 | ₹587,15 | ₹571,35 | 5,4M |
| 1 jun. 2026 | ₹586,55 | -1,39% | ₹594,75 | ₹603,85 | ₹584,95 | 3,2M |
| 29 may. 2026 | ₹594,80 | -2,43% | ₹614,00 | ₹614,00 | ₹588,80 | 11,1M |
| 27 may. 2026 | ₹609,60 | -1,49% | ₹619,90 | ₹619,90 | ₹608,65 | 1,3M |
| 26 may. 2026 | ₹618,85 | -0,19% | ₹621,05 | ₹624,05 | ₹617,00 | 2,2M |
| 25 may. 2026 | ₹620,00 | +0,55% | ₹622,50 | ₹622,90 | ₹616,50 | 1,7M |
| 22 may. 2026 | ₹616,60 | +0,37% | ₹619,00 | ₹620,70 | ₹614,35 | 3,5M |
| 21 may. 2026 | ₹614,35 | +1,53% | ₹612,00 | ₹616,50 | ₹605,65 | 3,6M |
| 20 may. 2026 | ₹605,10 | -0,87% | ₹602,60 | ₹611,25 | ₹602,60 | 3,7M |
| 19 may. 2026 | ₹610,40 | +0,90% | ₹603,10 | ₹617,50 | ₹603,10 | 1,8M |
| 18 may. 2026 | ₹604,95 | -0,62% | ₹600,70 | ₹608,00 | ₹594,05 | 4,0M |
| 15 may. 2026 | ₹608,70 | -0,63% | ₹616,50 | ₹618,95 | ₹605,45 | 2,9M |
| 14 may. 2026 | ₹612,55 | +1,62% | ₹603,85 | ₹614,50 | ₹602,50 | 3,1M |
| 13 may. 2026 | ₹602,80 | +0,17% | ₹602,95 | ₹608,50 | ₹598,85 | 2,3M |
| 12 may. 2026 | ₹601,80 | -3,36% | ₹622,00 | ₹622,00 | ₹600,35 | 2,8M |
| 11 may. 2026 | ₹622,70 | +0,16% | ₹619,00 | ₹626,00 | ₹611,20 | 3,7M |
| 8 may. 2026 | ₹621,70 | -0,59% | ₹625,50 | ₹628,00 | ₹618,30 | 2,4M |
| 7 may. 2026 | ₹625,40 | +3,14% | ₹611,00 | ₹629,30 | ₹608,85 | 22,4M |
| 6 may. 2026 | ₹606,35 | +2,06% | ₹597,90 | ₹612,60 | ₹594,55 | 34,3M |
| 5 may. 2026 | ₹594,10 | +0,98% | ₹587,05 | ₹601,95 | ₹586,00 | 4,1M |
| 4 may. 2026 | ₹588,35 | +0,25% | ₹591,95 | ₹596,20 | ₹583,00 | 2,6M |
| 1 may. 2026 | ₹586,90 | 0,00% | ₹586,90 | ₹586,90 | ₹586,90 | N/A |
| 30 abr. 2026 | ₹586,90 | -1,26% | ₹594,35 | ₹594,35 | ₹578,40 | 6,2M |
| 29 abr. 2026 | ₹594,40 | +0,72% | ₹592,00 | ₹602,95 | ₹589,60 | 6,9M |
| 28 abr. 2026 | ₹590,15 | -1,20% | ₹594,20 | ₹598,60 | ₹588,50 | 5,6M |
| 27 abr. 2026 | ₹597,30 | +1,55% | ₹595,00 | ₹603,45 | ₹590,10 | 5,5M |
| 24 abr. 2026 | ₹588,20 | -1,75% | ₹598,00 | ₹603,15 | ₹585,60 | 2,8M |
| 23 abr. 2026 | ₹598,65 | -0,89% | ₹604,20 | ₹607,75 | ₹595,50 | 4,5M |
| 22 abr. 2026 | ₹604,05 | -1,65% | ₹614,20 | ₹617,25 | ₹603,25 | 4,0M |
| 21 abr. 2026 | ₹614,20 | +0,73% | ₹609,75 | ₹615,90 | ₹602,80 | 4,8M |
| 20 abr. 2026 | ₹609,75 | -1,09% | ₹617,00 | ₹617,00 | ₹605,35 | 5,0M |
| 17 abr. 2026 | ₹616,45 | -2,38% | ₹618,95 | ₹625,00 | ₹606,20 | 8,2M |
| 16 abr. 2026 | ₹631,50 | -1,40% | ₹647,00 | ₹650,75 | ₹627,70 | 3,0M |
| 15 abr. 2026 | ₹640,45 | +3,45% | ₹628,00 | ₹642,15 | ₹626,00 | 5,7M |
| 13 abr. 2026 | ₹619,10 | +2,47% | ₹592,45 | ₹622,95 | ₹592,00 | 5,5M |
| 10 abr. 2026 | ₹604,15 | +2,19% | ₹595,00 | ₹605,45 | ₹590,50 | 4,4M |
| 9 abr. 2026 | ₹591,20 | -1,19% | ₹592,90 | ₹599,50 | ₹584,40 | 3,9M |
| 8 abr. 2026 | ₹598,30 | +2,85% | ₹595,00 | ₹608,55 | ₹592,05 | 5,9M |
| 7 abr. 2026 | ₹581,70 | +0,22% | ₹579,50 | ₹582,90 | ₹573,60 | 3,6M |
| 6 abr. 2026 | ₹580,40 | +2,53% | ₹563,00 | ₹582,40 | ₹560,75 | 4,3M |
| 2 abr. 2026 | ₹566,10 | -1,20% | ₹568,60 | ₹568,90 | ₹555,10 | 5,8M |
| 1 abr. 2026 | ₹572,95 | -2,99% | ₹600,00 | ₹606,15 | ₹569,00 | 9,8M |
| 30 mar. 2026 | ₹590,60 | -3,21% | ₹608,95 | ₹610,00 | ₹587,85 | 6,3M |
| 27 mar. 2026 | ₹610,20 | -0,44% | ₹605,00 | ₹612,45 | ₹600,00 | 4,4M |
| 25 mar. 2026 | ₹612,90 | +1,64% | ₹603,95 | ₹617,20 | ₹603,95 | 2,9M |
| 24 mar. 2026 | ₹603,00 | +1,84% | ₹597,00 | ₹607,65 | ₹590,05 | 3,6M |
| 23 mar. 2026 | ₹592,10 | -5,06% | ₹615,10 | ₹617,00 | ₹590,10 | 4,2M |
| 20 mar. 2026 | ₹623,65 | -1,55% | ₹635,00 | ₹635,50 | ₹622,05 | 3,0M |
| 19 mar. 2026 | ₹633,50 | -1,53% | ₹630,00 | ₹638,55 | ₹624,00 | 1,9M |
| 18 mar. 2026 | ₹643,35 | +0,16% | ₹642,45 | ₹646,60 | ₹639,60 | 2,4M |
| 17 mar. 2026 | ₹642,30 | +2,60% | ₹625,00 | ₹645,35 | ₹623,30 | 3,5M |
| 16 mar. 2026 | ₹626,00 | +0,04% | ₹625,00 | ₹630,55 | ₹617,20 | 2,8M |
| 13 mar. 2026 | ₹625,75 | -3,09% | ₹638,25 | ₹640,60 | ₹624,00 | 3,2M |
| 12 mar. 2026 | ₹645,70 | -0,34% | ₹644,60 | ₹649,35 | ₹636,10 | 3,3M |
| 11 mar. 2026 | ₹647,90 | -1,25% | ₹654,00 | ₹657,50 | ₹645,90 | 1,3M |
| 10 mar. 2026 | ₹656,10 | +0,36% | ₹653,95 | ₹661,60 | ₹653,40 | 3,5M |
| 9 mar. 2026 | ₹653,75 | -2,21% | ₹655,00 | ₹659,90 | ₹642,10 | 4,3M |
| 6 mar. 2026 | ₹668,55 | -2,30% | ₹677,60 | ₹679,20 | ₹667,95 | 3,0M |
| 5 mar. 2026 | ₹684,30 | -0,04% | ₹684,60 | ₹693,00 | ₹670,95 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹594,80 | -3,54% | ₹622,50 | ₹624,05 | ₹588,80 | 16,3M |
| 18 may. 2026 | ₹616,60 | +1,30% | ₹600,70 | ₹620,70 | ₹594,05 | 16,6M |
| 11 may. 2026 | ₹608,70 | -2,09% | ₹619,00 | ₹626,00 | ₹598,85 | 14,8M |
| 4 may. 2026 | ₹621,70 | +5,93% | ₹591,95 | ₹629,30 | ₹583,00 | 65,8M |
| 27 abr. 2026 | ₹586,90 | -0,22% | ₹595,00 | ₹603,45 | ₹578,40 | 24,3M |
| 20 abr. 2026 | ₹588,20 | -4,58% | ₹617,00 | ₹617,25 | ₹585,60 | 21,1M |
| 13 abr. 2026 | ₹616,45 | +2,04% | ₹592,45 | ₹650,75 | ₹592,00 | 22,5M |
| 6 abr. 2026 | ₹604,15 | +6,72% | ₹563,00 | ₹608,55 | ₹560,75 | 22,1M |
| 30 mar. 2026 | ₹566,10 | -7,23% | ₹608,95 | ₹610,00 | ₹555,10 | 22,0M |
| 23 mar. 2026 | ₹610,20 | -2,16% | ₹615,10 | ₹617,20 | ₹590,05 | 15,2M |
| 16 mar. 2026 | ₹623,65 | -0,34% | ₹625,00 | ₹646,60 | ₹617,20 | 13,6M |
| 9 mar. 2026 | ₹625,75 | -6,40% | ₹655,00 | ₹661,60 | ₹624,00 | 15,7M |
| 2 mar. 2026 | ₹668,55 | -6,54% | ₹704,60 | ₹720,00 | ₹667,95 | 17,1M |
| 23 feb. 2026 | ₹715,30 | -1,83% | ₹730,00 | ₹745,75 | ₹714,25 | 12,5M |
| 16 feb. 2026 | ₹728,65 | +4,57% | ₹693,00 | ₹735,80 | ₹693,00 | 12,7M |
| 9 feb. 2026 | ₹696,80 | -0,95% | ₹704,50 | ₹713,95 | ₹688,90 | 15,7M |
| 2 feb. 2026 | ₹703,50 | -1,65% | ₹717,30 | ₹735,00 | ₹698,55 | 15,9M |
| 26 ene. 2026 | ₹715,30 | +0,45% | ₹712,10 | ₹735,70 | ₹708,10 | 12,3M |
| 19 ene. 2026 | ₹712,10 | -2,79% | ₹726,90 | ₹742,95 | ₹710,30 | 14,0M |
| 12 ene. 2026 | ₹732,55 | -2,31% | ₹750,35 | ₹766,50 | ₹718,00 | 16,4M |
| 5 ene. 2026 | ₹749,90 | -0,66% | ₹751,50 | ₹779,90 | ₹747,70 | 10,9M |
| 29 dic. 2025 | ₹754,85 | +0,86% | ₹748,00 | ₹758,35 | ₹735,75 | 21,5M |
| 22 dic. 2025 | ₹748,45 | -2,35% | ₹766,00 | ₹769,05 | ₹745,65 | 4,8M |
| 15 dic. 2025 | ₹766,45 | -1,42% | ₹772,50 | ₹782,20 | ₹749,00 | 9,3M |
| 8 dic. 2025 | ₹777,50 | +1,20% | ₹768,00 | ₹779,90 | ₹753,50 | 10,8M |
| 1 dic. 2025 | ₹768,30 | +0,52% | ₹765,00 | ₹772,00 | ₹745,20 | 10,2M |
| 24 nov. 2025 | ₹764,30 | +0,04% | ₹765,50 | ₹788,50 | ₹757,65 | 14,3M |
| 17 nov. 2025 | ₹764,00 | -1,25% | ₹770,70 | ₹778,00 | ₹750,10 | 10,3M |
| 10 nov. 2025 | ₹773,70 | +3,26% | ₹750,00 | ₹786,50 | ₹747,35 | 11,8M |
| 3 nov. 2025 | ₹749,25 | +2,38% | ₹730,00 | ₹750,50 | ₹728,45 | 7,9M |
| 27 oct. 2025 | ₹731,85 | -0,42% | ₹734,95 | ₹763,40 | ₹730,05 | 14,0M |
| 20 oct. 2025 | ₹734,95 | -1,47% | ₹751,90 | ₹753,90 | ₹733,80 | 8,1M |
| 13 oct. 2025 | ₹745,95 | -0,18% | ₹742,20 | ₹763,70 | ₹726,00 | 22,3M |
| 6 oct. 2025 | ₹747,30 | -1,57% | ₹755,20 | ₹770,00 | ₹742,00 | 14,1M |
| 29 sept. 2025 | ₹759,20 | -0,68% | ₹762,00 | ₹768,95 | ₹748,95 | 13,9M |
| 22 sept. 2025 | ₹764,40 | -2,28% | ₹786,80 | ₹796,90 | ₹758,75 | 10,3M |
| 15 sept. 2025 | ₹782,20 | +0,33% | ₹775,00 | ₹793,65 | ₹762,80 | 13,9M |
| 8 sept. 2025 | ₹779,65 | +2,65% | ₹762,30 | ₹781,45 | ₹748,50 | 11,6M |
| 1 sept. 2025 | ₹759,55 | -1,62% | ₹772,05 | ₹803,00 | ₹750,05 | 20,3M |
| 25 ago. 2025 | ₹772,05 | -2,12% | ₹788,75 | ₹792,00 | ₹766,65 | 12,1M |
| 18 ago. 2025 | ₹788,75 | 0,00% | ₹809,00 | ₹815,00 | ₹785,20 | 10,1M |
| 11 ago. 2025 | ₹788,75 | +3,57% | ₹763,50 | ₹790,75 | ₹753,70 | 8,3M |
| 4 ago. 2025 | ₹761,55 | +2,68% | ₹741,50 | ₹764,50 | ₹731,65 | 10,0M |
| 28 jul. 2025 | ₹741,70 | -2,71% | ₹762,00 | ₹769,80 | ₹740,10 | 8,1M |
| 21 jul. 2025 | ₹762,35 | +3,09% | ₹738,00 | ₹768,55 | ₹732,85 | 10,7M |
| 14 jul. 2025 | ₹739,50 | -2,57% | ₹755,20 | ₹776,90 | ₹736,40 | 18,7M |
| 7 jul. 2025 | ₹759,00 | -3,32% | ₹781,05 | ₹797,95 | ₹756,85 | 15,5M |
| 30 jun. 2025 | ₹785,10 | -2,71% | ₹809,00 | ₹820,75 | ₹777,20 | 13,8M |
| 23 jun. 2025 | ₹806,95 | +3,59% | ₹769,95 | ₹811,20 | ₹769,00 | 28,1M |
| 16 jun. 2025 | ₹778,95 | +3,47% | ₹750,85 | ₹781,20 | ₹750,10 | 13,6M |
| 9 jun. 2025 | ₹752,85 | -0,30% | ₹755,10 | ₹772,25 | ₹740,25 | 9,9M |
| 2 jun. 2025 | ₹755,10 | -2,80% | ₹771,75 | ₹782,50 | ₹747,00 | 12,0M |
| 26 may. 2025 | ₹776,85 | -0,45% | ₹784,30 | ₹791,10 | ₹769,70 | 16,1M |
| 19 may. 2025 | ₹780,40 | +3,98% | ₹747,00 | ₹781,35 | ₹745,75 | 12,2M |
| 12 may. 2025 | ₹750,55 | +5,18% | ₹720,00 | ₹754,00 | ₹720,00 | 9,8M |
| 5 may. 2025 | ₹713,60 | -2,13% | ₹730,10 | ₹742,65 | ₹708,40 | 12,2M |
| 28 abr. 2025 | ₹729,15 | +3,49% | ₹702,70 | ₹749,80 | ₹698,10 | 15,7M |
| 21 abr. 2025 | ₹704,55 | -2,15% | ₹725,00 | ₹733,50 | ₹692,65 | 18,5M |
| 14 abr. 2025 | ₹720,05 | +5,03% | ₹691,15 | ₹723,75 | ₹690,30 | 8,9M |
| 7 abr. 2025 | ₹685,55 | -0,51% | ₹663,75 | ₹691,60 | ₹651,70 | 13,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹594,80 | +1,35% | ₹586,90 | ₹629,30 | ₹583,00 | 113,5M |
| 1 abr. 2026 | ₹586,90 | -0,63% | ₹600,00 | ₹650,75 | ₹555,10 | 105,6M |
| 1 mar. 2026 | ₹590,60 | -17,43% | ₹704,60 | ₹720,00 | ₹587,85 | 67,9M |
| 1 feb. 2026 | ₹715,30 | -2,15% | ₹731,00 | ₹745,75 | ₹688,90 | 57,8M |
| 1 ene. 2026 | ₹731,00 | -2,51% | ₹750,00 | ₹779,90 | ₹708,10 | 54,8M |
| 1 dic. 2025 | ₹749,85 | -1,89% | ₹765,00 | ₹782,20 | ₹735,75 | 54,3M |
| 1 nov. 2025 | ₹764,30 | +4,43% | ₹730,00 | ₹788,50 | ₹728,45 | 44,3M |
| 1 oct. 2025 | ₹731,85 | -3,25% | ₹753,20 | ₹770,00 | ₹726,00 | 65,5M |
| 1 sept. 2025 | ₹756,45 | -2,02% | ₹772,05 | ₹803,00 | ₹748,50 | 63,1M |
| 1 ago. 2025 | ₹772,05 | +2,19% | ₹752,55 | ₹815,00 | ₹731,65 | 42,2M |
| 1 jul. 2025 | ₹755,50 | -7,22% | ₹814,30 | ₹818,90 | ₹732,85 | 62,2M |
| 1 jun. 2025 | ₹814,30 | +4,82% | ₹771,75 | ₹820,75 | ₹740,25 | 66,6M |
| 1 may. 2025 | ₹776,85 | +4,46% | ₹743,70 | ₹791,10 | ₹708,40 | 52,7M |
| 1 abr. 2025 | ₹743,70 | +8,46% | ₹683,00 | ₹749,80 | ₹651,70 | 66,9M |
| 1 mar. 2025 | ₹685,70 | +12,69% | ₹608,50 | ₹688,25 | ₹607,00 | 51,5M |
| 1 feb. 2025 | ₹608,50 | -4,63% | ₹639,05 | ₹667,55 | ₹595,25 | 61,7M |
| 1 ene. 2025 | ₹638,05 | +3,40% | ₹615,10 | ₹663,60 | ₹584,30 | 79,9M |
| 1 dic. 2024 | ₹617,05 | -6,19% | ₹650,00 | ₹664,00 | ₹611,05 | 82,5M |
| 1 nov. 2024 | ₹657,75 | -8,66% | ₹721,95 | ₹727,60 | ₹638,65 | 62,0M |
| 1 oct. 2024 | ₹720,15 | +0,30% | ₹716,00 | ₹755,45 | ₹696,50 | 68,3M |
| 1 sept. 2024 | ₹718,00 | -2,80% | ₹743,15 | ₹761,20 | ₹691,55 | 71,3M |
| 1 ago. 2024 | ₹738,70 | +3,24% | ₹715,00 | ₹748,50 | ₹664,65 | 97,3M |
| 1 jul. 2024 | ₹715,50 | +20,24% | ₹590,15 | ₹719,00 | ₹586,50 | 128,4M |
| 1 jun. 2024 | ₹595,05 | +8,22% | ₹568,95 | ₹605,15 | ₹511,40 | 120,8M |
| 1 may. 2024 | ₹549,85 | -5,79% | ₹584,30 | ₹586,55 | ₹538,00 | 136,0M |
| 1 abr. 2024 | ₹583,65 | -7,85% | ₹638,00 | ₹641,65 | ₹571,00 | 108,3M |
| 1 mar. 2024 | ₹633,35 | +8,82% | ₹584,90 | ₹642,80 | ₹583,00 | 97,8M |
| 1 feb. 2024 | ₹582,00 | +0,94% | ₹577,20 | ₹616,05 | ₹561,55 | 96,6M |
| 1 ene. 2024 | ₹576,60 | -10,84% | ₹647,00 | ₹654,55 | ₹571,30 | 98,8M |
| 1 dic. 2023 | ₹646,70 | -6,38% | ₹694,05 | ₹710,60 | ₹634,00 | 76,5M |
| 1 nov. 2023 | ₹690,75 | +11,71% | ₹621,80 | ₹693,00 | ₹613,20 | 47,7M |
| 1 oct. 2023 | ₹618,35 | -2,99% | ₹634,45 | ₹648,45 | ₹600,75 | 60,8M |
| 1 sept. 2023 | ₹637,40 | -1,14% | ₹644,75 | ₹677,55 | ₹630,65 | 56,2M |
| 1 ago. 2023 | ₹644,75 | -0,32% | ₹641,15 | ₹654,85 | ₹616,75 | 55,6M |
| 1 jul. 2023 | ₹646,85 | -0,67% | ₹651,00 | ₹690,85 | ₹633,65 | 89,1M |
| 1 jun. 2023 | ₹651,20 | +9,94% | ₹593,45 | ₹674,00 | ₹567,90 | 142,3M |
| 1 may. 2023 | ₹592,35 | +11,82% | ₹530,00 | ₹603,70 | ₹529,55 | 56,5M |
| 1 abr. 2023 | ₹529,75 | +6,12% | ₹502,05 | ₹555,55 | ₹501,25 | 81,2M |
| 1 mar. 2023 | ₹499,20 | +2,13% | ₹488,90 | ₹505,00 | ₹457,80 | 88,7M |
| 1 feb. 2023 | ₹488,80 | -15,56% | ₹582,90 | ₹584,65 | ₹473,70 | 130,5M |
| 1 ene. 2023 | ₹578,85 | +2,23% | ₹565,00 | ₹620,60 | ₹561,25 | 79,3M |
| 1 dic. 2022 | ₹566,25 | -4,12% | ₹590,60 | ₹600,90 | ₹559,15 | 56,2M |
| 1 nov. 2022 | ₹590,60 | +9,28% | ₹543,05 | ₹593,00 | ₹525,05 | 76,1M |
| 1 oct. 2022 | ₹540,45 | +1,89% | ₹530,55 | ₹548,30 | ₹518,00 | 45,1M |
| 1 sept. 2022 | ₹530,45 | -7,78% | ₹576,85 | ₹605,90 | ₹510,00 | 83,2M |
| 1 ago. 2022 | ₹575,20 | +3,55% | ₹560,00 | ₹598,95 | ₹526,50 | 86,5M |
| 1 jul. 2022 | ₹555,50 | +1,00% | ₹549,95 | ₹581,20 | ₹519,05 | 95,1M |
| 1 jun. 2022 | ₹550,00 | -8,17% | ₹598,95 | ₹617,45 | ₹537,60 | 63,1M |
| 1 may. 2022 | ₹598,95 | +2,84% | ₹577,45 | ₹613,40 | ₹525,40 | 79,5M |
| 1 abr. 2022 | ₹582,40 | +8,21% | ₹538,00 | ₹597,55 | ₹536,00 | 108,2M |
| 1 mar. 2022 | ₹538,20 | +2,87% | ₹518,00 | ₹563,50 | ₹497,05 | 144,7M |
| 1 feb. 2022 | ₹523,20 | -15,95% | ₹626,25 | ₹647,30 | ₹520,25 | 80,7M |
| 1 ene. 2022 | ₹622,45 | -4,17% | ₹654,00 | ₹678,80 | ₹615,45 | 41,0M |
| 1 dic. 2021 | ₹649,55 | -4,59% | ₹680,00 | ₹707,25 | ₹627,00 | 42,9M |
| 1 nov. 2021 | ₹680,80 | +0,05% | ₹680,45 | ₹723,95 | ₹658,80 | 53,6M |
| 1 oct. 2021 | ₹680,45 | -5,81% | ₹720,00 | ₹741,70 | ₹675,50 | 52,4M |
| 1 sept. 2021 | ₹722,40 | +0,65% | ₹720,00 | ₹775,65 | ₹707,30 | 98,4M |
| 1 ago. 2021 | ₹717,75 | +8,09% | ₹669,00 | ₹719,00 | ₹656,00 | 60,4M |
| 1 jul. 2021 | ₹664,05 | -3,24% | ₹689,50 | ₹702,00 | ₹660,35 | 71,1M |
| 1 jun. 2021 | ₹686,30 | +3,06% | ₹668,60 | ₹731,50 | ₹662,90 | 98,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹594,80 | -20,68% | - | -20,68% | ₹750,00 | ₹779,90 | ₹555,10 | 399,6M |
| 2025 | ₹749,85 | +21,52% | ₹181,78 | +51,07% | ₹615,10 | ₹820,75 | ₹584,30 | 710,8M |
| 2024 | ₹617,05 | -4,58% | ₹2,00 | -4,27% | ₹647,00 | ₹761,20 | ₹511,40 | 1,2B |
| 2023 | ₹646,70 | +14,21% | ₹1,90 | +14,55% | ₹565,00 | ₹710,60 | ₹457,80 | 964,5M |
| 2022 | ₹566,25 | -12,82% | ₹1,70 | -12,56% | ₹654,00 | ₹678,80 | ₹497,05 | 959,5M |
| 2021 | ₹649,55 | -3,98% | ₹2,02 | -3,68% | ₹676,50 | ₹775,65 | ₹627,00 | 808,0M |
| 2020 | ₹676,50 | +8,06% | - | +8,06% | ₹623,00 | ₹688,50 | ₹340,00 | 1,0B |
| 2019 | ₹626,05 | +61,71% | ₹1,63 | +62,13% | ₹387,80 | ₹646,40 | ₹344,40 | 825,8M |
| 2018 | ₹387,15 | +0,30% | - | +0,30% | ₹388,50 | ₹548,25 | ₹355,00 | 395,0M |
| 2017 | ₹386,00 | 0,00% | ₹1,36 | +0,44% | ₹310,00 | ₹418,90 | ₹307,00 | 307,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó HDFC Life Insurance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
HDFC Life Insurance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HDFC Life Insurance
HDFCLIFE
|
1,29T Large-cap | -6,29 % | -1,44 % | -18,01 % | -23,60 % | -22,69 % | -23,43 % | 3,19 % | -12,65 % | 72,61 % | 72,61 % | 72,61 % |
|
SBI Life Insurance
SBILIFE
|
1,83T Large-cap | -4,33 % | -1,01 % | -11,34 % | -9,07 % | -11,70 % | 0,99 % | 52,19 % | 85,02 % | 162,66 % | 162,66 % | 162,66 % |
|
Max Financial
MFSL
|
550,60B Large-cap | -7,55 % | -0,70 % | -11,70 % | -5,70 % | -4,70 % | 11,40 % | 139,91 % | 74,74 % | 339,83 % | 898,81 % | 1.072,27 % |
|
ICICI Prudential
ICICIPRULI
|
775,63B Large-cap | -7,70 % | -9,92 % | -26,18 % | -21,75 % | -28,45 % | -23,92 % | 6,81 % | -12,85 % | 62,43 % | 62,43 % | 62,43 % |
|
Niva Bupa Health
NIVABUPA
|
149,05B Mid-cap | -0,06 % | 5,95 % | 13,86 % | 12,40 % | 11,92 % | -9,52 % | 12,81 % | 12,81 % | 12,81 % | 12,81 % | 12,81 % |
|
Life Insurance
LICI
|
5,21T Large-cap | -6,26 % | -0,07 % | -4,82 % | -9,33 % | -6,03 % | -13,80 % | 37,84 % | -0,42 % | -0,42 % | -0,42 % | -0,42 % |
Calcule sus Rendimientos de Inversión en HDFC Life Insurance
Análisis de Rendimiento de Inversión a Largo Plazo
HDFC Life Insurance stock price in Nov 2017 was ₹344,60, A ₹1.000,00 lump sum investment in HDFC Life Insurance made 8 years ago would be worth approximately ₹2.225,16 today, representing a strong return of 122,52 %. This translates to an annualized return (CAGR) of 9,80 %. During this period, HDFC Life Insurance paid out ₹192,39 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 6 Meses (Nov 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.225,16
Rendimiento Anual (TCAC)
9,80 %
Dividendos Totales
₹558,30
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HDFC Life Insurance (HDFCLIFE) durante los últimos 12 meses?
Durante los últimos 12 meses, HDFC Life Insurance ha entregado un rendimiento total de -23,4%.
- Máximo de 52 semanas alcanzó 820,75 INR el N/A.
- Mínimo de 52 semanas tocó 555,10 INR el N/A.
- Precio Actual cotizando a 574,40 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de HDFC Life Insurance (HDFCLIFE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en HDFC Life Insurance (hdfclife) habría crecido a aproximadamente 8 735,00 INR al June 4, 2026, representando un rendimiento total de -12,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HDFC Life Insurance con el sector Financial Services?
HDFC Life Insurance (hdfclife) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en HDFC Life Insurance habría crecido a 17 261,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de HDFC Life Insurance?
HDFC Life Insurance (hdfclife) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 72,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HDFC Life Insurance ha logrado históricamente?
HDFC Life Insurance (hdfclife) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+3,2%), 10 years (+72,6%)
Rendimientos negativos: 12 months (-23,4%), 5 years (-12,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.