Housing Development (HDIL) | Historial de Precios y Rendimientos | 2007 - 2026
Housing Development & Infrastructure Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Housing Development
Datos de Precios Históricos de Housing Development
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1,88 | 0,00% | ₹1,89 | ₹1,91 | ₹1,86 | 93,0K |
| 12 jun. 2026 | ₹1,88 | +2,17% | ₹1,88 | ₹1,90 | ₹1,84 | 107,0K |
| 11 jun. 2026 | ₹1,84 | -2,65% | ₹1,97 | ₹1,97 | ₹1,81 | 176,4K |
| 10 jun. 2026 | ₹1,89 | -2,07% | ₹1,91 | ₹2,00 | ₹1,88 | 253,4K |
| 9 jun. 2026 | ₹1,93 | +0,52% | ₹1,96 | ₹1,97 | ₹1,89 | 132,3K |
| 8 jun. 2026 | ₹1,92 | -1,54% | ₹1,92 | ₹1,96 | ₹1,91 | 110,9K |
| 5 jun. 2026 | ₹1,95 | +2,09% | ₹1,91 | ₹1,98 | ₹1,91 | 108,8K |
| 4 jun. 2026 | ₹1,91 | -0,52% | ₹1,96 | ₹1,98 | ₹1,90 | 162,5K |
| 3 jun. 2026 | ₹1,92 | -0,52% | ₹1,93 | ₹1,99 | ₹1,91 | 154,7K |
| 2 jun. 2026 | ₹1,93 | +0,52% | ₹1,97 | ₹1,97 | ₹1,90 | 63,0K |
| 1 jun. 2026 | ₹1,92 | -0,52% | ₹1,95 | ₹2,00 | ₹1,91 | 110,3K |
| 29 may. 2026 | ₹1,93 | -1,03% | ₹1,95 | ₹2,00 | ₹1,91 | 164,3K |
| 27 may. 2026 | ₹1,95 | -0,51% | ₹1,98 | ₹2,00 | ₹1,90 | 156,7K |
| 26 may. 2026 | ₹1,96 | -0,51% | ₹1,98 | ₹1,99 | ₹1,94 | 89,3K |
| 25 may. 2026 | ₹1,97 | -1,01% | ₹1,99 | ₹2,00 | ₹1,92 | 124,5K |
| 22 may. 2026 | ₹1,99 | +0,51% | ₹1,99 | ₹2,00 | ₹1,95 | 41,0K |
| 21 may. 2026 | ₹1,98 | +2,06% | ₹2,01 | ₹2,01 | ₹1,94 | 120,3K |
| 20 may. 2026 | ₹1,94 | -2,51% | ₹1,98 | ₹1,99 | ₹1,92 | 166,5K |
| 19 may. 2026 | ₹1,99 | +0,51% | ₹1,98 | ₹2,03 | ₹1,98 | 89,3K |
| 18 may. 2026 | ₹1,98 | -1,49% | ₹1,97 | ₹2,04 | ₹1,92 | 103,9K |
| 15 may. 2026 | ₹2,01 | +0,50% | ₹2,02 | ₹2,03 | ₹1,98 | 71,3K |
| 14 may. 2026 | ₹2,00 | -1,48% | ₹2,08 | ₹2,08 | ₹1,96 | 136,6K |
| 13 may. 2026 | ₹2,03 | +0,50% | ₹2,02 | ₹2,08 | ₹1,98 | 98,5K |
| 12 may. 2026 | ₹2,02 | +0,50% | ₹2,03 | ₹2,08 | ₹1,97 | 102,8K |
| 11 may. 2026 | ₹2,01 | -2,43% | ₹2,06 | ₹2,10 | ₹1,96 | 244,4K |
| 8 may. 2026 | ₹2,06 | 0,00% | ₹2,01 | ₹2,08 | ₹2,00 | 80,5K |
| 7 may. 2026 | ₹2,06 | 0,00% | ₹2,05 | ₹2,15 | ₹2,03 | 268,8K |
| 6 may. 2026 | ₹2,06 | +1,98% | ₹2,04 | ₹2,10 | ₹1,92 | 190,3K |
| 5 may. 2026 | ₹2,02 | -0,49% | ₹2,05 | ₹2,13 | ₹1,97 | 190,9K |
| 4 may. 2026 | ₹2,03 | -2,40% | ₹2,18 | ₹2,18 | ₹2,00 | 280,5K |
| 30 abr. 2026 | ₹2,08 | -3,70% | ₹2,16 | ₹2,16 | ₹2,06 | 88,4K |
| 29 abr. 2026 | ₹2,16 | +0,93% | ₹2,10 | ₹2,20 | ₹2,07 | 99,0K |
| 28 abr. 2026 | ₹2,14 | 0,00% | ₹2,14 | ₹2,22 | ₹2,09 | 215,8K |
| 27 abr. 2026 | ₹2,14 | +3,88% | ₹2,07 | ₹2,16 | ₹2,01 | 172,4K |
| 24 abr. 2026 | ₹2,06 | -0,48% | ₹2,08 | ₹2,08 | ₹2,03 | 73,0K |
| 23 abr. 2026 | ₹2,07 | -0,96% | ₹2,02 | ₹2,18 | ₹2,01 | 144,8K |
| 22 abr. 2026 | ₹2,09 | -4,57% | ₹2,18 | ₹2,19 | ₹2,09 | 258,1K |
| 21 abr. 2026 | ₹2,19 | -3,95% | ₹2,30 | ₹2,33 | ₹2,19 | 152,3K |
| 20 abr. 2026 | ₹2,28 | -3,80% | ₹2,34 | ₹2,42 | ₹2,26 | 138,5K |
| 17 abr. 2026 | ₹2,37 | -1,66% | ₹2,40 | ₹2,51 | ₹2,32 | 226,7K |
| 16 abr. 2026 | ₹2,41 | +3,88% | ₹2,40 | ₹2,43 | ₹2,32 | 137,1K |
| 15 abr. 2026 | ₹2,32 | +3,57% | ₹2,34 | ₹2,35 | ₹2,25 | 134,7K |
| 13 abr. 2026 | ₹2,24 | +4,19% | ₹2,25 | ₹2,25 | ₹2,11 | 58,8K |
| 10 abr. 2026 | ₹2,15 | +4,88% | ₹2,09 | ₹2,15 | ₹2,09 | 80,4K |
| 9 abr. 2026 | ₹2,05 | +2,50% | ₹2,10 | ₹2,10 | ₹2,02 | 123,6K |
| 8 abr. 2026 | ₹2,00 | +2,56% | ₹1,96 | ₹2,04 | ₹1,93 | 180,7K |
| 7 abr. 2026 | ₹1,95 | +2,09% | ₹1,91 | ₹1,98 | ₹1,91 | 103,9K |
| 6 abr. 2026 | ₹1,91 | -1,55% | ₹1,97 | ₹2,00 | ₹1,85 | 299,5K |
| 2 abr. 2026 | ₹1,94 | -2,51% | ₹2,08 | ₹2,08 | ₹1,91 | 217,6K |
| 1 abr. 2026 | ₹1,99 | +3,11% | ₹1,84 | ₹2,02 | ₹1,84 | 267,5K |
| 30 mar. 2026 | ₹1,93 | -4,93% | ₹1,93 | ₹1,93 | ₹1,93 | 141,8K |
| 27 mar. 2026 | ₹2,03 | 0,00% | ₹2,03 | ₹2,03 | ₹2,03 | N/A |
| 25 mar. 2026 | ₹2,03 | 0,00% | ₹2,03 | ₹2,03 | ₹2,03 | N/A |
| 24 mar. 2026 | ₹2,03 | 0,00% | ₹2,03 | ₹2,03 | ₹2,03 | N/A |
| 23 mar. 2026 | ₹2,03 | -4,69% | ₹2,03 | ₹2,03 | ₹2,03 | 29,2K |
| 20 mar. 2026 | ₹2,13 | 0,00% | ₹2,13 | ₹2,13 | ₹2,13 | N/A |
| 19 mar. 2026 | ₹2,13 | 0,00% | ₹2,13 | ₹2,13 | ₹2,13 | N/A |
| 18 mar. 2026 | ₹2,13 | 0,00% | ₹2,13 | ₹2,13 | ₹2,13 | N/A |
| 17 mar. 2026 | ₹2,13 | 0,00% | ₹2,13 | ₹2,13 | ₹2,13 | N/A |
| 16 mar. 2026 | ₹2,13 | -4,91% | ₹2,13 | ₹2,13 | ₹2,13 | 27,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1,88 | -3,59% | ₹1,92 | ₹2,00 | ₹1,81 | 780,0K |
| 1 jun. 2026 | ₹1,95 | +1,04% | ₹1,95 | ₹2,00 | ₹1,90 | 599,4K |
| 25 may. 2026 | ₹1,93 | -3,02% | ₹1,99 | ₹2,00 | ₹1,90 | 534,7K |
| 18 may. 2026 | ₹1,99 | -1,00% | ₹1,97 | ₹2,04 | ₹1,92 | 521,1K |
| 11 may. 2026 | ₹2,01 | -2,43% | ₹2,06 | ₹2,10 | ₹1,96 | 653,6K |
| 4 may. 2026 | ₹2,06 | -0,96% | ₹2,18 | ₹2,18 | ₹1,92 | 1,0M |
| 27 abr. 2026 | ₹2,08 | +0,97% | ₹2,07 | ₹2,22 | ₹2,01 | 575,7K |
| 20 abr. 2026 | ₹2,06 | -13,08% | ₹2,34 | ₹2,42 | ₹2,01 | 766,6K |
| 13 abr. 2026 | ₹2,37 | +10,23% | ₹2,25 | ₹2,51 | ₹2,11 | 557,2K |
| 6 abr. 2026 | ₹2,15 | +10,82% | ₹1,97 | ₹2,15 | ₹1,85 | 788,2K |
| 30 mar. 2026 | ₹1,94 | -4,43% | ₹1,93 | ₹2,08 | ₹1,84 | 626,9K |
| 23 mar. 2026 | ₹2,03 | -4,69% | ₹2,03 | ₹2,03 | ₹2,03 | 29,2K |
| 16 mar. 2026 | ₹2,13 | -4,91% | ₹2,13 | ₹2,13 | ₹2,13 | 27,6K |
| 9 mar. 2026 | ₹2,24 | -4,68% | ₹2,24 | ₹2,24 | ₹2,24 | 23,4K |
| 2 mar. 2026 | ₹2,35 | -4,86% | ₹2,35 | ₹2,35 | ₹2,35 | 35,8K |
| 23 feb. 2026 | ₹2,47 | -5,00% | ₹2,47 | ₹2,47 | ₹2,47 | 23,4K |
| 16 feb. 2026 | ₹2,60 | -4,76% | ₹2,60 | ₹2,60 | ₹2,60 | 30,5K |
| 9 feb. 2026 | ₹2,73 | +4,60% | ₹2,71 | ₹2,74 | ₹2,50 | 387,8K |
| 2 feb. 2026 | ₹2,61 | +24,88% | ₹2,07 | ₹2,61 | ₹2,07 | 1,2M |
| 26 ene. 2026 | ₹2,09 | +1,46% | ₹2,08 | ₹2,11 | ₹1,92 | 878,4K |
| 19 ene. 2026 | ₹2,06 | -4,19% | ₹2,10 | ₹2,16 | ₹2,00 | 609,3K |
| 12 ene. 2026 | ₹2,15 | -2,71% | ₹2,21 | ₹2,23 | ₹2,09 | 653,8K |
| 5 ene. 2026 | ₹2,21 | -8,68% | ₹2,37 | ₹2,44 | ₹2,14 | 1,5M |
| 29 dic. 2025 | ₹2,42 | +0,83% | ₹2,44 | ₹2,45 | ₹2,35 | 696,5K |
| 22 dic. 2025 | ₹2,40 | -1,64% | ₹2,45 | ₹2,45 | ₹2,36 | 468,7K |
| 15 dic. 2025 | ₹2,44 | +1,67% | ₹2,40 | ₹2,52 | ₹2,31 | 895,7K |
| 8 dic. 2025 | ₹2,40 | -4,00% | ₹2,50 | ₹2,50 | ₹2,33 | 582,4K |
| 1 dic. 2025 | ₹2,50 | -4,58% | ₹2,62 | ₹2,73 | ₹2,50 | 876,4K |
| 24 nov. 2025 | ₹2,62 | -2,60% | ₹2,69 | ₹2,81 | ₹2,55 | 566,0K |
| 17 nov. 2025 | ₹2,69 | -8,50% | ₹2,90 | ₹2,94 | ₹2,66 | 836,7K |
| 10 nov. 2025 | ₹2,94 | +7,69% | ₹2,75 | ₹3,03 | ₹2,75 | 922,1K |
| 3 nov. 2025 | ₹2,73 | -1,80% | ₹2,77 | ₹2,88 | ₹2,67 | 714,2K |
| 27 oct. 2025 | ₹2,78 | -1,77% | ₹2,83 | ₹2,93 | ₹2,76 | 498,5K |
| 20 oct. 2025 | ₹2,83 | +0,71% | ₹2,84 | ₹2,99 | ₹2,70 | 702,4K |
| 13 oct. 2025 | ₹2,81 | -3,44% | ₹2,91 | ₹3,00 | ₹2,80 | 559,9K |
| 6 oct. 2025 | ₹2,91 | -3,32% | ₹2,96 | ₹3,03 | ₹2,86 | 545,5K |
| 29 sept. 2025 | ₹3,01 | +1,35% | ₹2,91 | ₹3,05 | ₹2,90 | 322,4K |
| 22 sept. 2025 | ₹2,97 | -3,26% | ₹3,12 | ₹3,20 | ₹2,88 | 549,0K |
| 15 sept. 2025 | ₹3,07 | +0,99% | ₹2,98 | ₹3,25 | ₹2,98 | 656,7K |
| 8 sept. 2025 | ₹3,04 | -1,62% | ₹3,22 | ₹3,27 | ₹2,93 | 635,5K |
| 1 sept. 2025 | ₹3,09 | +1,98% | ₹3,03 | ₹3,21 | ₹2,96 | 364,0K |
| 25 ago. 2025 | ₹3,03 | -4,42% | ₹3,15 | ₹3,24 | ₹2,98 | 273,3K |
| 18 ago. 2025 | ₹3,17 | +0,96% | ₹3,14 | ₹3,36 | ₹2,98 | 687,5K |
| 11 ago. 2025 | ₹3,14 | -2,18% | ₹3,26 | ₹3,36 | ₹3,10 | 865,4K |
| 4 ago. 2025 | ₹3,21 | +11,46% | ₹3,02 | ₹3,32 | ₹2,80 | 1,2M |
| 28 jul. 2025 | ₹2,88 | -0,69% | ₹2,75 | ₹2,88 | ₹2,75 | 504,6K |
| 21 jul. 2025 | ₹2,90 | -3,65% | ₹2,85 | ₹3,00 | ₹2,85 | 190,2K |
| 14 jul. 2025 | ₹3,01 | -5,05% | ₹3,01 | ₹3,20 | ₹3,01 | 202,4K |
| 7 jul. 2025 | ₹3,17 | -5,09% | ₹3,17 | ₹3,33 | ₹3,17 | 137,7K |
| 30 jun. 2025 | ₹3,34 | -5,11% | ₹3,35 | ₹3,35 | ₹3,34 | 190,5K |
| 23 jun. 2025 | ₹3,52 | -5,12% | ₹3,52 | ₹3,52 | ₹3,52 | 74,7K |
| 16 jun. 2025 | ₹3,71 | -5,12% | ₹3,76 | ₹3,76 | ₹3,71 | 56,8K |
| 9 jun. 2025 | ₹3,91 | +1,56% | ₹3,96 | ₹4,04 | ₹3,80 | 563,6K |
| 2 jun. 2025 | ₹3,85 | +26,64% | ₹3,19 | ₹3,85 | ₹3,19 | 1,2M |
| 26 may. 2025 | ₹3,04 | -5,00% | ₹3,04 | ₹3,20 | ₹3,04 | 187,0K |
| 19 may. 2025 | ₹3,20 | -5,04% | ₹3,20 | ₹3,20 | ₹3,20 | 63,9K |
| 12 may. 2025 | ₹3,37 | -5,07% | ₹3,37 | ₹3,37 | ₹3,37 | 40,3K |
| 5 may. 2025 | ₹3,55 | -5,08% | ₹3,55 | ₹3,55 | ₹3,55 | 73,7K |
| 28 abr. 2025 | ₹3,74 | -5,08% | ₹3,74 | ₹3,74 | ₹3,74 | 26,2K |
| 21 abr. 2025 | ₹3,94 | 0,00% | ₹3,94 | ₹3,94 | ₹3,94 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1,88 | -2,59% | ₹1,95 | ₹2,00 | ₹1,81 | 1,4M |
| 1 may. 2026 | ₹1,93 | -7,21% | ₹2,18 | ₹2,18 | ₹1,90 | 2,7M |
| 1 abr. 2026 | ₹2,08 | +7,77% | ₹1,84 | ₹2,51 | ₹1,84 | 3,2M |
| 1 mar. 2026 | ₹1,93 | -21,86% | ₹2,35 | ₹2,35 | ₹1,93 | 257,9K |
| 1 feb. 2026 | ₹2,47 | +23,50% | ₹2,04 | ₹2,74 | ₹1,99 | 1,8M |
| 1 ene. 2026 | ₹2,00 | -16,67% | ₹2,40 | ₹2,45 | ₹1,92 | 3,6M |
| 1 dic. 2025 | ₹2,40 | -8,40% | ₹2,62 | ₹2,73 | ₹2,31 | 3,4M |
| 1 nov. 2025 | ₹2,62 | -5,76% | ₹2,77 | ₹3,03 | ₹2,55 | 3,0M |
| 1 oct. 2025 | ₹2,78 | -5,76% | ₹2,95 | ₹3,05 | ₹2,70 | 2,5M |
| 1 sept. 2025 | ₹2,95 | -2,64% | ₹3,03 | ₹3,27 | ₹2,88 | 2,4M |
| 1 ago. 2025 | ₹3,03 | +10,18% | ₹2,88 | ₹3,36 | ₹2,80 | 3,3M |
| 1 jul. 2025 | ₹2,75 | -17,66% | ₹3,34 | ₹3,34 | ₹2,75 | 787,0K |
| 1 jun. 2025 | ₹3,34 | +9,87% | ₹3,19 | ₹4,04 | ₹3,19 | 2,1M |
| 1 may. 2025 | ₹3,04 | -18,72% | ₹3,74 | ₹3,74 | ₹3,04 | 364,9K |
| 1 abr. 2025 | ₹3,74 | +46,67% | ₹2,61 | ₹3,94 | ₹2,55 | 2,2M |
| 1 mar. 2025 | ₹2,55 | -25,44% | ₹3,26 | ₹3,40 | ₹2,52 | 8,0M |
| 1 feb. 2025 | ₹3,42 | -18,76% | ₹4,21 | ₹4,21 | ₹3,42 | 362,3K |
| 1 ene. 2025 | ₹4,21 | +11,67% | ₹3,86 | ₹4,66 | ₹3,31 | 3,9M |
| 1 dic. 2024 | ₹3,77 | -7,37% | ₹4,10 | ₹4,25 | ₹3,65 | 3,3M |
| 1 nov. 2024 | ₹4,07 | -1,45% | ₹4,29 | ₹4,55 | ₹3,67 | 3,7M |
| 1 oct. 2024 | ₹4,13 | +4,03% | ₹4,16 | ₹4,72 | ₹3,70 | 7,0M |
| 1 sept. 2024 | ₹3,97 | -22,91% | ₹4,89 | ₹4,89 | ₹3,97 | 471,8K |
| 1 ago. 2024 | ₹5,15 | +42,27% | ₹3,80 | ₹5,15 | ₹3,68 | 5,3M |
| 1 jul. 2024 | ₹3,62 | -20,44% | ₹4,32 | ₹4,32 | ₹3,50 | 1,9M |
| 1 jun. 2024 | ₹4,55 | +3,41% | ₹4,60 | ₹5,10 | ₹3,80 | 3,5M |
| 1 may. 2024 | ₹4,40 | -8,33% | ₹4,80 | ₹5,00 | ₹4,10 | 4,6M |
| 1 abr. 2024 | ₹4,80 | +9,09% | ₹4,20 | ₹5,50 | ₹4,00 | 9,0M |
| 1 mar. 2024 | ₹4,40 | -16,98% | ₹5,30 | ₹5,30 | ₹4,40 | 888,1K |
| 1 feb. 2024 | ₹5,30 | +24,71% | ₹4,45 | ₹5,80 | ₹4,45 | 4,6M |
| 1 ene. 2024 | ₹4,25 | -1,16% | ₹4,10 | ₹4,25 | ₹3,70 | 3,3M |
| 1 dic. 2023 | ₹4,30 | +22,86% | ₹3,65 | ₹4,70 | ₹3,65 | 1,3M |
| 1 nov. 2023 | ₹3,50 | +16,67% | ₹3,00 | ₹3,55 | ₹2,85 | 2,2M |
| 1 oct. 2023 | ₹3,00 | +15,38% | ₹2,60 | ₹3,45 | ₹2,60 | 1,7M |
| 1 sept. 2023 | ₹2,60 | 0,00% | ₹2,60 | ₹2,65 | ₹2,35 | 2,5M |
| 1 ago. 2023 | ₹2,60 | +15,56% | ₹2,35 | ₹2,95 | ₹2,35 | 1,8M |
| 1 jul. 2023 | ₹2,25 | -18,18% | ₹2,65 | ₹2,75 | ₹2,25 | 1,8M |
| 1 jun. 2023 | ₹2,75 | +17,02% | ₹2,35 | ₹3,05 | ₹2,25 | 1,0M |
| 1 may. 2023 | ₹2,35 | -18,97% | ₹2,75 | ₹2,80 | ₹2,35 | 1,0M |
| 1 abr. 2023 | ₹2,90 | +13,73% | ₹2,65 | ₹3,20 | ₹2,60 | 576,2K |
| 1 mar. 2023 | ₹2,55 | -32,89% | ₹3,80 | ₹4,05 | ₹2,50 | 7,0M |
| 1 feb. 2023 | ₹3,80 | -18,28% | ₹4,75 | ₹4,85 | ₹3,65 | 4,4M |
| 1 ene. 2023 | ₹4,65 | -4,12% | ₹4,95 | ₹6,05 | ₹4,50 | 5,1M |
| 1 dic. 2022 | ₹4,85 | -4,90% | ₹5,15 | ₹5,20 | ₹4,20 | 6,2M |
| 1 nov. 2022 | ₹5,10 | -7,27% | ₹5,65 | ₹6,10 | ₹4,90 | 6,5M |
| 1 oct. 2022 | ₹5,50 | -7,56% | ₹5,95 | ₹6,30 | ₹5,40 | 4,9M |
| 1 sept. 2022 | ₹5,95 | +0,85% | ₹6,15 | ₹7,35 | ₹5,35 | 14,9M |
| 1 ago. 2022 | ₹5,90 | +29,67% | ₹4,50 | ₹6,50 | ₹4,45 | 11,5M |
| 1 jul. 2022 | ₹4,55 | -17,27% | ₹5,25 | ₹5,40 | ₹4,15 | 8,1M |
| 1 jun. 2022 | ₹5,50 | -17,29% | ₹6,65 | ₹6,65 | ₹5,50 | 226,3K |
| 1 may. 2022 | ₹6,65 | -4,32% | ₹6,95 | ₹7,00 | ₹5,15 | 5,3M |
| 1 abr. 2022 | ₹6,95 | -5,44% | ₹7,00 | ₹9,00 | ₹6,30 | 22,0M |
| 1 mar. 2022 | ₹7,35 | +77,11% | ₹4,15 | ₹9,30 | ₹4,05 | 17,5M |
| 1 feb. 2022 | ₹4,15 | -18,63% | ₹5,10 | ₹5,30 | ₹4,05 | 6,1M |
| 1 ene. 2022 | ₹5,10 | -8,11% | ₹5,70 | ₹7,10 | ₹4,80 | 12,3M |
| 1 dic. 2021 | ₹5,55 | +24,72% | ₹4,40 | ₹5,75 | ₹4,35 | 10,8M |
| 1 nov. 2021 | ₹4,45 | -1,11% | ₹4,65 | ₹5,00 | ₹4,30 | 5,6M |
| 1 oct. 2021 | ₹4,50 | -2,17% | ₹4,65 | ₹5,80 | ₹4,45 | 8,1M |
| 1 sept. 2021 | ₹4,60 | +6,98% | ₹4,35 | ₹5,00 | ₹4,15 | 6,1M |
| 1 ago. 2021 | ₹4,30 | -18,87% | ₹5,40 | ₹5,75 | ₹4,15 | 5,9M |
| 1 jul. 2021 | ₹5,30 | -7,02% | ₹5,65 | ₹6,60 | ₹5,15 | 8,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,88 | -21,67% | - | -21,67% | ₹2,40 | ₹2,74 | ₹1,81 | 12,9M |
| 2025 | ₹2,40 | -36,34% | - | -36,34% | ₹3,86 | ₹4,66 | ₹2,31 | 32,3M |
| 2024 | ₹3,77 | -12,33% | - | -12,33% | ₹4,10 | ₹5,80 | ₹3,50 | 47,6M |
| 2023 | ₹4,30 | -11,34% | - | -11,34% | ₹4,95 | ₹6,05 | ₹2,25 | 30,3M |
| 2022 | ₹4,85 | -12,61% | - | -12,61% | ₹5,70 | ₹9,30 | ₹4,05 | 115,5M |
| 2021 | ₹5,55 | -23,45% | - | -23,45% | ₹7,55 | ₹8,15 | ₹4,15 | 99,6M |
| 2020 | ₹7,25 | +141,67% | - | +141,67% | ₹2,95 | ₹8,70 | ₹1,25 | 123,9M |
| 2019 | ₹3,00 | -88,59% | - | -88,59% | ₹26,50 | ₹29,70 | ₹1,65 | 589,0M |
| 2018 | ₹26,30 | -59,88% | - | -59,88% | ₹65,50 | ₹69,15 | ₹17,45 | 2,3B |
| 2017 | ₹65,55 | +9,43% | - | +9,43% | ₹62,30 | ₹101,80 | ₹47,00 | 4,1B |
| 2016 | ₹59,90 | -23,11% | - | -23,11% | ₹78,25 | ₹108,70 | ₹52,30 | 3,1B |
| 2015 | ₹77,90 | +14,22% | - | +14,22% | ₹67,50 | ₹143,30 | ₹54,35 | 3,4B |
| 2014 | ₹68,20 | +27,48% | - | +27,48% | ₹53,85 | ₹113,80 | ₹38,70 | 3,8B |
| 2013 | ₹53,50 | -52,02% | - | -52,02% | ₹112,20 | ₹123,90 | ₹26,10 | 4,1B |
| 2012 | ₹111,50 | +109,00% | - | +109,00% | ₹53,95 | ₹135,30 | ₹52,05 | 4,5B |
| 2011 | ₹53,35 | -72,63% | - | -72,63% | ₹195,20 | ₹199,70 | ₹52,20 | 1,6B |
| 2010 | ₹194,95 | -45,97% | - | -45,97% | ₹364,00 | ₹393,75 | ₹160,00 | 1,4B |
| 2009 | ₹360,85 | +177,58% | - | +177,58% | ₹143,00 | ₹411,00 | ₹62,65 | 3,4B |
| 2008 | ₹130,00 | -84,47% | ₹1,81 | -84,26% | ₹843,89 | ₹1.113,74 | ₹69,15 | 1,5B |
| 2007 | ₹837,32 | 0,00% | ₹1,21 | +0,28% | ₹427,78 | ₹859,44 | ₹371,39 | 304,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Housing Development Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Housing Development Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Housing Development
HDIL
|
985,04M Small-cap | -2,08 % | -6,47 % | -11,74 % | -20,00 % | -21,67 % | -51,92 % | -38,36 % | -68,67 % | -98,17 % | -98,92 % | -99,58 % |
|
Phoenix Mills
PHOENIXLTD
|
638,49B Large-cap | 6,05 % | 6,24 % | 18,98 % | 3,21 % | -1,38 % | 10,13 % | 122,34 % | 339,73 % | 994,94 % | 1.692,92 % | 974,52 % |
|
Prestige Estates
PRESTIGE
|
591,48B Large-cap | 10,91 % | 9,71 % | 17,77 % | -11,05 % | -8,20 % | -16,23 % | 141,25 % | 391,86 % | 634,60 % | 953,38 % | 595,91 % |
|
Hemisphere
HEMIPROP
|
36,44B Small-cap | 3,64 % | -5,30 % | 9,54 % | 6,03 % | 3,51 % | -1,18 % | 42,58 % | 0,34 % | 60,33 % | 60,33 % | 60,33 % |
|
Unitech
UNITECH
|
12,87B Small-cap | -0,62 % | 7,61 % | 11,09 % | -19,57 % | -20,50 % | -50,92 % | 241,43 % | 56,72 % | -15,40 % | -85,84 % | -98,44 % |
|
Prozone Realty
PROZONER
|
9,52B Small-cap | -6,55 % | -8,76 % | 9,14 % | -15,63 % | -16,16 % | 29,59 % | 98,33 % | 14,29 % | 92,71 % | 121,40 % | 121,40 % |
Calcule sus Rendimientos de Inversión en Housing Development
Análisis de Rendimiento de Inversión a Largo Plazo
Housing Development stock price in Jul 2016 was ₹100,95, A ₹1.000,00 lump sum investment in Housing Development made 9 years ago would be worth approximately ₹18,62 today, representing a negative return of -98,14 %. This translates to an annualized return (CAGR) of -33,10 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹18,62
Rendimiento Anual (TCAC)
-33,10 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Housing Development (HDIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Housing Development ha entregado un rendimiento total de -51,9%.
- Máximo de 52 semanas alcanzó 3,76 INR el N/A.
- Mínimo de 52 semanas tocó 1,81 INR el N/A.
- Precio Actual cotizando a 1,88 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Housing Development (HDIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Housing Development (hdil) habría crecido a aproximadamente 3 133,00 INR al July 19, 2026, representando un rendimiento total de -68,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Housing Development con el sector Real Estate?
Housing Development (hdil) ha entregado un rendimiento anualizado de -33,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Housing Development habría crecido a 183,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Housing Development?
Housing Development (hdil) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -38,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Housing Development ha logrado históricamente?
Housing Development (hdil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-51,9%), 3 years (-38,4%), 5 years (-68,7%), 10 years (-98,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.