Hec Infra Projects (HECPROJECT) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Hec Infra Projects
Datos de Precios Históricos de Hec Infra Projects
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹150,65 | +1,41% | ₹148,55 | ₹151,89 | ₹142,55 | 12,3K |
| 1 oct. 2025 | ₹148,55 | -2,02% | ₹157,70 | ₹157,70 | ₹147,00 | 22,6K |
| 30 sept. 2025 | ₹151,61 | +3,04% | ₹147,14 | ₹154,49 | ₹141,25 | 16,3K |
| 29 sept. 2025 | ₹147,14 | +4,99% | ₹140,15 | ₹147,15 | ₹138,11 | 16,5K |
| 26 sept. 2025 | ₹140,15 | -1,25% | ₹145,00 | ₹145,00 | ₹135,60 | 8,8K |
| 25 sept. 2025 | ₹141,92 | -0,19% | ₹138,50 | ₹146,00 | ₹138,50 | 3,9K |
| 24 sept. 2025 | ₹142,19 | -2,22% | ₹148,97 | ₹148,97 | ₹141,00 | 5,9K |
| 23 sept. 2025 | ₹145,42 | +5,00% | ₹142,00 | ₹145,42 | ₹139,21 | 15,5K |
| 22 sept. 2025 | ₹138,50 | -3,78% | ₹143,94 | ₹144,89 | ₹137,63 | 9,7K |
| 19 sept. 2025 | ₹143,94 | +1,46% | ₹141,87 | ₹148,70 | ₹141,87 | 5,1K |
| 18 sept. 2025 | ₹141,87 | +1,75% | ₹141,98 | ₹144,50 | ₹135,00 | 10,3K |
| 17 sept. 2025 | ₹139,43 | +0,42% | ₹135,50 | ₹141,87 | ₹135,50 | 11,9K |
| 16 sept. 2025 | ₹138,85 | -0,12% | ₹140,99 | ₹140,99 | ₹136,52 | 5,5K |
| 15 sept. 2025 | ₹139,02 | -1,44% | ₹143,10 | ₹143,10 | ₹138,51 | 3,7K |
| 12 sept. 2025 | ₹141,05 | +0,11% | ₹144,60 | ₹144,60 | ₹134,25 | 16,4K |
| 11 sept. 2025 | ₹140,90 | +0,76% | ₹144,97 | ₹144,97 | ₹138,33 | 3,6K |
| 10 sept. 2025 | ₹139,84 | -0,16% | ₹136,40 | ₹141,99 | ₹133,05 | 33,5K |
| 9 sept. 2025 | ₹140,06 | -4,99% | ₹145,95 | ₹147,80 | ₹140,03 | 20,2K |
| 8 sept. 2025 | ₹147,41 | -4,21% | ₹154,99 | ₹154,99 | ₹146,19 | 13,3K |
| 5 sept. 2025 | ₹153,89 | +0,59% | ₹150,00 | ₹160,45 | ₹145,34 | 11,6K |
| 4 sept. 2025 | ₹152,99 | -0,18% | ₹158,00 | ₹158,00 | ₹147,00 | 4,4K |
| 3 sept. 2025 | ₹153,26 | -0,69% | ₹154,33 | ₹156,70 | ₹150,25 | 5,1K |
| 2 sept. 2025 | ₹154,33 | +1,15% | ₹151,98 | ₹156,00 | ₹150,00 | 8,3K |
| 1 sept. 2025 | ₹152,57 | +2,26% | ₹148,00 | ₹155,00 | ₹141,74 | 10,6K |
| 29 ago. 2025 | ₹149,20 | -1,19% | ₹147,00 | ₹154,97 | ₹147,00 | 3,2K |
| 28 ago. 2025 | ₹151,00 | -4,42% | ₹157,70 | ₹157,70 | ₹150,09 | 6,0K |
| 26 ago. 2025 | ₹157,99 | -2,12% | ₹155,55 | ₹164,70 | ₹153,34 | 6,6K |
| 25 ago. 2025 | ₹161,42 | +2,50% | ₹164,10 | ₹165,35 | ₹157,15 | 14,8K |
| 22 ago. 2025 | ₹157,48 | -0,01% | ₹155,92 | ₹160,00 | ₹155,00 | 6,3K |
| 21 ago. 2025 | ₹157,49 | +2,11% | ₹156,00 | ₹160,00 | ₹152,24 | 9,3K |
| 20 ago. 2025 | ₹154,24 | -3,00% | ₹160,99 | ₹161,75 | ₹152,65 | 3,8K |
| 19 ago. 2025 | ₹159,01 | -5,00% | ₹165,00 | ₹165,00 | ₹159,01 | 25,7K |
| 18 ago. 2025 | ₹167,38 | +1,31% | ₹173,47 | ₹173,47 | ₹156,94 | 31,4K |
| 14 ago. 2025 | ₹165,21 | +5,00% | ₹165,21 | ₹165,21 | ₹165,21 | 12,6K |
| 13 ago. 2025 | ₹157,35 | +5,00% | ₹157,00 | ₹157,35 | ₹151,00 | 3,8K |
| 12 ago. 2025 | ₹149,86 | +0,74% | ₹148,45 | ₹150,00 | ₹144,00 | 8,1K |
| 11 ago. 2025 | ₹148,76 | +2,88% | ₹137,36 | ₹151,50 | ₹137,36 | 4,7K |
| 8 ago. 2025 | ₹144,59 | -0,44% | ₹147,90 | ₹152,49 | ₹139,01 | 5,2K |
| 7 ago. 2025 | ₹145,23 | -3,94% | ₹143,62 | ₹151,93 | ₹143,62 | 23,1K |
| 6 ago. 2025 | ₹151,18 | +1,01% | ₹142,18 | ₹157,15 | ₹142,18 | 61,1K |
| 5 ago. 2025 | ₹149,67 | -5,00% | ₹149,67 | ₹149,67 | ₹149,67 | 3,6K |
| 4 ago. 2025 | ₹157,55 | -5,00% | ₹158,00 | ₹158,00 | ₹157,55 | 1,6K |
| 1 ago. 2025 | ₹165,85 | +2,00% | ₹165,85 | ₹165,85 | ₹165,70 | 3,4K |
| 31 jul. 2025 | ₹162,60 | -1,76% | ₹162,60 | ₹162,60 | ₹162,20 | 8,4K |
| 30 jul. 2025 | ₹165,52 | -2,00% | ₹165,52 | ₹165,52 | ₹165,52 | 4,4K |
| 29 jul. 2025 | ₹168,90 | +1,59% | ₹168,90 | ₹169,58 | ₹168,90 | 16,2K |
| 28 jul. 2025 | ₹166,26 | +2,00% | ₹166,26 | ₹166,26 | ₹166,00 | 14,3K |
| 25 jul. 2025 | ₹163,00 | +1,81% | ₹163,00 | ₹163,30 | ₹163,00 | 3,6K |
| 24 jul. 2025 | ₹160,10 | +1,96% | ₹160,10 | ₹160,10 | ₹160,10 | 2,2K |
| 23 jul. 2025 | ₹157,02 | +1,99% | ₹157,02 | ₹157,02 | ₹152,41 | 5,2K |
| 22 jul. 2025 | ₹153,95 | -1,14% | ₹153,95 | ₹154,96 | ₹153,95 | 5,3K |
| 21 jul. 2025 | ₹155,73 | -2,00% | ₹155,73 | ₹158,91 | ₹155,73 | 7,1K |
| 18 jul. 2025 | ₹158,91 | -2,00% | ₹158,91 | ₹161,00 | ₹158,91 | 3,5K |
| 17 jul. 2025 | ₹162,16 | +1,99% | ₹162,16 | ₹162,18 | ₹155,83 | 6,1K |
| 16 jul. 2025 | ₹159,00 | +0,95% | ₹159,00 | ₹159,00 | ₹157,51 | 7,1K |
| 15 jul. 2025 | ₹157,50 | +1,72% | ₹157,50 | ₹157,90 | ₹155,00 | 3,1K |
| 14 jul. 2025 | ₹154,84 | -2,00% | ₹154,84 | ₹158,00 | ₹154,84 | 4,7K |
| 11 jul. 2025 | ₹158,00 | +1,87% | ₹158,00 | ₹158,20 | ₹155,50 | 12,7K |
| 10 jul. 2025 | ₹155,10 | -1,40% | ₹155,10 | ₹157,95 | ₹154,16 | 13,8K |
| 9 jul. 2025 | ₹157,31 | +2,00% | ₹157,31 | ₹157,31 | ₹157,31 | 7,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹150,65 | +7,49% | ₹140,15 | ₹157,70 | ₹138,11 | 67,7K |
| 22 sept. 2025 | ₹140,15 | -2,63% | ₹143,94 | ₹148,97 | ₹135,60 | 43,9K |
| 15 sept. 2025 | ₹143,94 | +2,05% | ₹143,10 | ₹148,70 | ₹135,00 | 36,6K |
| 8 sept. 2025 | ₹141,05 | -8,34% | ₹154,99 | ₹154,99 | ₹133,05 | 87,0K |
| 1 sept. 2025 | ₹153,89 | +3,14% | ₹148,00 | ₹160,45 | ₹141,74 | 39,9K |
| 25 ago. 2025 | ₹149,20 | -5,26% | ₹164,10 | ₹165,35 | ₹147,00 | 30,7K |
| 18 ago. 2025 | ₹157,48 | -4,68% | ₹173,47 | ₹173,47 | ₹152,24 | 76,4K |
| 11 ago. 2025 | ₹165,21 | +14,26% | ₹137,36 | ₹165,21 | ₹137,36 | 29,3K |
| 4 ago. 2025 | ₹144,59 | -12,82% | ₹158,00 | ₹158,00 | ₹139,01 | 94,6K |
| 28 jul. 2025 | ₹165,85 | +1,75% | ₹166,26 | ₹169,58 | ₹162,20 | 46,6K |
| 21 jul. 2025 | ₹163,00 | +2,57% | ₹155,73 | ₹163,30 | ₹152,41 | 23,4K |
| 14 jul. 2025 | ₹158,91 | +0,58% | ₹154,84 | ₹162,18 | ₹154,84 | 24,5K |
| 7 jul. 2025 | ₹158,00 | -0,89% | ₹156,23 | ₹158,20 | ₹153,10 | 55,7K |
| 30 jun. 2025 | ₹159,42 | -9,32% | ₹172,28 | ₹172,28 | ₹159,42 | 32,9K |
| 23 jun. 2025 | ₹175,80 | +10,18% | ₹157,00 | ₹184,10 | ₹153,10 | 118,6K |
| 16 jun. 2025 | ₹159,56 | -1,60% | ₹155,00 | ₹160,95 | ₹146,15 | 82,6K |
| 9 jun. 2025 | ₹162,16 | +7,23% | ₹153,99 | ₹170,74 | ₹153,00 | 93,4K |
| 2 jun. 2025 | ₹151,23 | +10,00% | ₹144,00 | ₹163,56 | ₹131,00 | 305,2K |
| 26 may. 2025 | ₹137,48 | +9,10% | ₹132,31 | ₹145,30 | ₹125,00 | 619,5K |
| 19 may. 2025 | ₹126,01 | +4,70% | ₹121,90 | ₹126,01 | ₹112,53 | 32,2K |
| 12 may. 2025 | ₹120,35 | +13,54% | ₹109,00 | ₹122,52 | ₹106,00 | 64,8K |
| 5 may. 2025 | ₹106,00 | +5,35% | ₹106,40 | ₹112,41 | ₹97,00 | 28,2K |
| 28 abr. 2025 | ₹100,62 | -7,42% | ₹112,74 | ₹113,99 | ₹98,01 | 7,0K |
| 21 abr. 2025 | ₹108,68 | -3,00% | ₹115,90 | ₹115,90 | ₹104,42 | 21,2K |
| 14 abr. 2025 | ₹112,04 | +11,05% | ₹108,90 | ₹117,98 | ₹106,20 | 41,9K |
| 7 abr. 2025 | ₹100,89 | +11,14% | ₹88,40 | ₹107,64 | ₹82,01 | 31,4K |
| 31 mar. 2025 | ₹90,78 | +2,16% | ₹88,86 | ₹93,25 | ₹86,00 | 11,3K |
| 24 mar. 2025 | ₹88,86 | -6,06% | ₹96,30 | ₹99,28 | ₹86,25 | 48,6K |
| 17 mar. 2025 | ₹94,59 | -3,68% | ₹101,95 | ₹101,95 | ₹92,85 | 25,7K |
| 10 mar. 2025 | ₹98,20 | -4,27% | ₹100,05 | ₹103,87 | ₹95,50 | 10,4K |
| 3 mar. 2025 | ₹102,58 | +7,04% | ₹99,97 | ₹104,98 | ₹91,03 | 17,0K |
| 24 feb. 2025 | ₹95,83 | -9,31% | ₹109,13 | ₹109,13 | ₹95,00 | 10,4K |
| 17 feb. 2025 | ₹105,67 | +7,67% | ₹93,25 | ₹109,30 | ₹93,25 | 35,0K |
| 10 feb. 2025 | ₹98,14 | -18,58% | ₹120,44 | ₹120,44 | ₹95,05 | 29,8K |
| 3 feb. 2025 | ₹120,54 | +1,94% | ₹118,50 | ₹125,00 | ₹115,01 | 12,3K |
| 27 ene. 2025 | ₹118,25 | -4,58% | ₹122,94 | ₹126,19 | ₹113,79 | 31,2K |
| 20 ene. 2025 | ₹123,92 | +3,49% | ₹115,01 | ₹133,00 | ₹115,01 | 36,4K |
| 13 ene. 2025 | ₹119,74 | +3,40% | ₹115,85 | ₹119,74 | ₹111,25 | 12,2K |
| 6 ene. 2025 | ₹115,80 | -7,47% | ₹122,64 | ₹125,15 | ₹115,75 | 17,6K |
| 30 dic. 2024 | ₹125,15 | +8,22% | ₹115,64 | ₹125,15 | ₹113,32 | 27,7K |
| 23 dic. 2024 | ₹115,64 | -2,84% | ₹116,63 | ₹118,00 | ₹114,29 | 22,4K |
| 16 dic. 2024 | ₹119,02 | -8,49% | ₹129,00 | ₹130,06 | ₹119,02 | 282,2K |
| 9 dic. 2024 | ₹130,06 | +5,84% | ₹127,00 | ₹142,24 | ₹127,00 | 52,9K |
| 2 dic. 2024 | ₹122,88 | +5,14% | ₹115,90 | ₹123,00 | ₹111,50 | 48,2K |
| 25 nov. 2024 | ₹116,87 | -16,35% | ₹132,80 | ₹140,00 | ₹114,71 | 90,6K |
| 18 nov. 2024 | ₹139,71 | +6,90% | ₹124,15 | ₹142,00 | ₹117,94 | 177,4K |
| 11 nov. 2024 | ₹130,69 | -18,56% | ₹160,99 | ₹161,00 | ₹130,69 | 27,7K |
| 4 nov. 2024 | ₹160,48 | +21,51% | ₹136,00 | ₹168,53 | ₹134,71 | 491,0K |
| 28 oct. 2024 | ₹132,07 | +36,32% | ₹98,94 | ₹132,07 | ₹92,52 | 293,8K |
| 21 oct. 2024 | ₹96,88 | -16,66% | ₹112,40 | ₹114,75 | ₹94,14 | 105,3K |
| 14 oct. 2024 | ₹116,24 | -1,94% | ₹115,58 | ₹124,00 | ₹110,00 | 213,7K |
| 7 oct. 2024 | ₹118,54 | +15,55% | ₹100,70 | ₹124,03 | ₹89,10 | 169,0K |
| 30 sept. 2024 | ₹102,59 | +0,16% | ₹106,00 | ₹107,37 | ₹100,82 | 29,7K |
| 23 sept. 2024 | ₹102,43 | +3,25% | ₹94,24 | ₹108,90 | ₹94,24 | 42,0K |
| 16 sept. 2024 | ₹99,21 | -6,48% | ₹109,00 | ₹109,00 | ₹97,80 | 27,5K |
| 9 sept. 2024 | ₹106,08 | -5,63% | ₹112,41 | ₹114,00 | ₹102,00 | 37,7K |
| 2 sept. 2024 | ₹112,41 | +12,04% | ₹100,00 | ₹118,00 | ₹97,01 | 68,4K |
| 26 ago. 2024 | ₹100,33 | -5,43% | ₹111,39 | ₹111,39 | ₹97,11 | 66,3K |
| 19 ago. 2024 | ₹106,09 | +5,20% | ₹100,80 | ₹106,09 | ₹99,99 | 39,1K |
| 12 ago. 2024 | ₹100,85 | -0,13% | ₹102,99 | ₹105,04 | ₹100,84 | 24,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹150,65 | -0,63% | ₹157,70 | ₹157,70 | ₹142,55 | 34,9K |
| 1 sept. 2025 | ₹151,61 | +1,62% | ₹148,00 | ₹160,45 | ₹133,05 | 240,2K |
| 1 ago. 2025 | ₹149,20 | -8,24% | ₹165,85 | ₹173,47 | ₹137,36 | 234,5K |
| 1 jul. 2025 | ₹162,60 | -5,62% | ₹168,83 | ₹172,00 | ₹152,41 | 178,5K |
| 1 jun. 2025 | ₹172,28 | +25,31% | ₹144,00 | ₹184,10 | ₹131,00 | 600,9K |
| 1 may. 2025 | ₹137,48 | +37,19% | ₹100,20 | ₹145,30 | ₹97,00 | 745,2K |
| 1 abr. 2025 | ₹100,21 | +12,77% | ₹88,86 | ₹117,98 | ₹82,01 | 112,3K |
| 1 mar. 2025 | ₹88,86 | -7,27% | ₹99,97 | ₹104,98 | ₹86,25 | 101,8K |
| 1 feb. 2025 | ₹95,83 | -18,47% | ₹123,00 | ₹125,00 | ₹93,25 | 88,9K |
| 1 ene. 2025 | ₹117,54 | -0,35% | ₹120,30 | ₹133,00 | ₹111,25 | 114,4K |
| 1 dic. 2024 | ₹117,95 | +0,92% | ₹115,90 | ₹142,24 | ₹111,50 | 415,0K |
| 1 nov. 2024 | ₹116,87 | -7,09% | ₹127,30 | ₹168,53 | ₹114,71 | 832,8K |
| 1 oct. 2024 | ₹125,79 | +21,92% | ₹103,14 | ₹125,79 | ₹89,10 | 761,6K |
| 1 sept. 2024 | ₹103,17 | +2,83% | ₹100,00 | ₹118,00 | ₹94,24 | 179,5K |
| 1 ago. 2024 | ₹100,33 | -10,26% | ₹114,03 | ₹114,03 | ₹97,11 | 161,9K |
| 1 jul. 2024 | ₹111,80 | -3,98% | ₹120,00 | ₹138,42 | ₹109,25 | 497,7K |
| 1 jun. 2024 | ₹116,43 | +30,67% | ₹92,70 | ₹125,09 | ₹79,10 | 1,1M |
| 1 may. 2024 | ₹89,10 | -0,39% | ₹89,00 | ₹98,00 | ₹80,45 | 370,6K |
| 1 abr. 2024 | ₹89,45 | +31,45% | ₹69,45 | ₹103,50 | ₹67,80 | 573,0K |
| 1 mar. 2024 | ₹68,05 | -17,76% | ₹83,00 | ₹86,95 | ₹66,70 | 97,5K |
| 1 feb. 2024 | ₹82,75 | +4,09% | ₹80,00 | ₹91,35 | ₹76,70 | 178,9K |
| 1 ene. 2024 | ₹79,50 | -12,69% | ₹86,50 | ₹95,30 | ₹67,05 | 400,1K |
| 1 dic. 2023 | ₹91,05 | +66,76% | ₹54,60 | ₹105,85 | ₹53,60 | 743,0K |
| 1 nov. 2023 | ₹54,60 | +6,95% | ₹53,45 | ₹58,40 | ₹47,05 | 346,2K |
| 1 oct. 2023 | ₹51,05 | +10,38% | ₹46,90 | ₹59,80 | ₹44,30 | 472,4K |
| 1 sept. 2023 | ₹46,25 | +7,93% | ₹42,55 | ₹50,70 | ₹42,55 | 197,5K |
| 1 ago. 2023 | ₹42,85 | +18,37% | ₹35,45 | ₹48,45 | ₹34,45 | 278,1K |
| 1 jul. 2023 | ₹36,20 | -2,95% | ₹37,25 | ₹40,20 | ₹33,35 | 94,2K |
| 1 jun. 2023 | ₹37,30 | +9,06% | ₹34,25 | ₹42,00 | ₹34,05 | 205,0K |
| 1 may. 2023 | ₹34,20 | +9,27% | ₹32,20 | ₹42,60 | ₹30,85 | 423,3K |
| 1 abr. 2023 | ₹31,30 | +7,75% | ₹30,50 | ₹36,45 | ₹27,05 | 141,7K |
| 1 mar. 2023 | ₹29,05 | -3,17% | ₹30,05 | ₹32,95 | ₹28,65 | 65,1K |
| 1 feb. 2023 | ₹30,00 | -22,28% | ₹38,60 | ₹39,00 | ₹28,30 | 61,6K |
| 1 ene. 2023 | ₹38,60 | -32,93% | ₹60,40 | ₹63,40 | ₹36,25 | 514,8K |
| 1 dic. 2022 | ₹57,55 | +85,65% | ₹32,40 | ₹57,55 | ₹26,65 | 921,1K |
| 1 nov. 2022 | ₹31,00 | -3,43% | ₹31,50 | ₹34,75 | ₹28,55 | 59,1K |
| 1 oct. 2022 | ₹32,10 | +8,26% | ₹31,10 | ₹36,45 | ₹28,35 | 70,2K |
| 1 sept. 2022 | ₹29,65 | +1,89% | ₹29,10 | ₹31,70 | ₹26,65 | 55,7K |
| 1 ago. 2022 | ₹29,10 | +30,20% | ₹21,65 | ₹31,60 | ₹21,50 | 67,9K |
| 1 jul. 2022 | ₹22,35 | -4,08% | ₹25,50 | ₹25,50 | ₹20,30 | 45,1K |
| 1 jun. 2022 | ₹23,30 | -18,25% | ₹29,30 | ₹31,40 | ₹22,25 | 56,8K |
| 1 may. 2022 | ₹28,50 | -9,24% | ₹31,95 | ₹33,10 | ₹27,10 | 46,8K |
| 1 abr. 2022 | ₹31,40 | -9,90% | ₹34,90 | ₹37,90 | ₹29,80 | 87,4K |
| 1 mar. 2022 | ₹34,85 | +16,17% | ₹29,20 | ₹40,00 | ₹28,15 | 111,9K |
| 1 feb. 2022 | ₹30,00 | -19,46% | ₹37,25 | ₹45,00 | ₹29,05 | 260,5K |
| 1 ene. 2022 | ₹37,25 | -6,88% | ₹40,90 | ₹42,60 | ₹34,00 | 173,9K |
| 1 oct. 2021 | ₹40,00 | +0,65% | ₹41,72 | ₹42,00 | ₹35,88 | 468,0K |
| 1 sept. 2021 | ₹39,74 | -58,86% | ₹101,40 | ₹148,40 | ₹31,16 | 206,4K |
| 1 ago. 2021 | ₹96,60 | +0,21% | ₹101,20 | ₹101,20 | ₹96,60 | 4,8K |
| 1 may. 2021 | ₹96,40 | -9,70% | ₹101,45 | ₹101,45 | ₹96,40 | 3,6K |
| 1 abr. 2021 | ₹106,75 | -14,22% | ₹112,35 | ₹112,35 | ₹106,75 | 2,4K |
| 1 sept. 2019 | ₹124,45 | -5,00% | ₹124,45 | ₹124,45 | ₹124,45 | 1,2K |
| 1 ago. 2019 | ₹131,00 | -1,50% | ₹131,00 | ₹131,00 | ₹131,00 | 1,2K |
| 1 jun. 2019 | ₹133,00 | -0,71% | ₹127,30 | ₹133,00 | ₹127,30 | 7,2K |
| 1 may. 2019 | ₹133,95 | -5,00% | ₹133,95 | ₹133,95 | ₹133,95 | 1,2K |
| 1 abr. 2019 | ₹141,00 | +9,30% | ₹136,00 | ₹141,00 | ₹136,00 | 4,8K |
| 1 mar. 2019 | ₹129,00 | +8,63% | ₹124,00 | ₹129,00 | ₹124,00 | 4,8K |
| 1 feb. 2019 | ₹118,75 | -4,27% | ₹125,00 | ₹125,00 | ₹118,75 | 3,6K |
| 1 ene. 2019 | ₹124,05 | -4,50% | ₹124,05 | ₹124,05 | ₹124,05 | 1,2K |
| 1 dic. 2018 | ₹129,90 | +3,80% | ₹129,00 | ₹129,90 | ₹123,20 | 21,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹150,65 | +27,72% | ₹120,30 | ₹184,10 | ₹82,01 | 2,5M |
| 2024 | ₹117,95 | +29,54% | ₹86,50 | ₹168,53 | ₹66,70 | 5,6M |
| 2023 | ₹91,05 | +58,21% | ₹60,40 | ₹105,85 | ₹27,05 | 3,5M |
| 2022 | ₹57,55 | +43,88% | ₹40,90 | ₹57,55 | ₹20,30 | 2,0M |
| 2021 | ₹40,00 | -67,86% | ₹112,35 | ₹148,40 | ₹31,16 | 685,2K |
| 2019 | ₹124,45 | -4,20% | ₹124,05 | ₹141,00 | ₹118,75 | 25,2K |
| 2018 | ₹129,90 | -10,35% | ₹152,05 | ₹200,65 | ₹123,20 | 104,4K |
| 2017 | ₹144,90 | 0,00% | ₹80,00 | ₹144,90 | ₹79,50 | 208,8K |
Cómo se Comportó Hec Infra Projects Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hec Infra Projects VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hec Infra Projects | 46,85 % | 375,99 % | 41,12 % | 89,50 % | 89,50 % | 89,50 % | |
| Larsen & Toubro | 5,05 % | 90,71 % | 304,02 % | 256,02 % | 304,15 % | 2.106,64 % | |
| Rail Vikas Nigam | -30,20 % | 856,67 % | 1.741,71 % | 1.643,80 % | 1.643,80 % | 1.643,80 % | |
| J. Kumar | -13,99 % | 120,70 % | 493,69 % | 69,26 % | 414,33 % | 1.185,04 % | |
| Ceigall India | -31,93 % | -33,48 % | -33,48 % | -33,48 % | -33,48 % | -33,48 % | |
| Bondada Engineering | -30,13 % | 104,74 % | 104,74 % | 104,74 % | 104,74 % | 104,74 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Hec Infra Projects
Análisis de Rendimiento de Inversión a Largo Plazo
Hec Infra Projects stock price in Mar 2017 was ₹79,50, A ₹1.000,00 lump sum investment in Hec Infra Projects made 8 years ago would be worth approximately ₹1.895,97 today, representing a solid return of 89,60 %. This translates to an annualized return (CAGR) of 7,78 %. During this period, Hec Infra Projects paid out ₹0,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 6 Meses (Mar 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.895,97
Rendimiento Total
89,60 %
Rendimiento Anual (TCAC)
7,78 %
Dividendos Totales
₹1,01
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hec Infra Projects (HECPROJECT) durante los últimos 12 meses?
Durante los últimos 12 meses, Hec Infra Projects ha entregado un rendimiento total de 46,9%.
- Máximo de 52 semanas alcanzó 184,10 INR el June 25, 2025.
- Mínimo de 52 semanas tocó 82,01 INR el April 8, 2025.
- Precio Actual cotizando a 150,65 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Hec Infra Projects (HECPROJECT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hec Infra Projects (hecproject) habría crecido a aproximadamente 14 112,00 INR al October 4, 2025, representando un rendimiento total de 41,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hec Infra Projects con el sector Industrials?
Hec Infra Projects (hecproject) ha entregado un rendimiento anualizado de 6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hec Infra Projects habría crecido a 18 950,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hec Infra Projects?
Hec Infra Projects (hecproject) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 376,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hec Infra Projects ha logrado históricamente?
Hec Infra Projects (hecproject) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+46,9%), 3 years (+376,0%), 5 years (+41,1%), 10 years (+89,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.