Hec Infra Projects (HECPROJECT) | Historial de Precios y Rendimientos | 2017 - 2026
Hec Infra Projects Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Hec Infra Projects
Datos de Precios Históricos de Hec Infra Projects
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹120,99 | -4,05% | ₹126,76 | ₹126,76 | ₹118,93 | 14,8K |
| 2 jun. 2026 | ₹126,10 | -0,13% | ₹126,93 | ₹128,64 | ₹125,10 | 6,5K |
| 1 jun. 2026 | ₹126,26 | +0,60% | ₹125,51 | ₹132,00 | ₹125,00 | 13,5K |
| 29 may. 2026 | ₹125,51 | -5,68% | ₹133,01 | ₹133,05 | ₹125,00 | 16,7K |
| 27 may. 2026 | ₹133,07 | +2,78% | ₹127,20 | ₹134,82 | ₹127,20 | 14,6K |
| 26 may. 2026 | ₹129,47 | -0,84% | ₹130,97 | ₹133,81 | ₹125,51 | 14,1K |
| 25 may. 2026 | ₹130,57 | +4,81% | ₹129,55 | ₹133,00 | ₹122,61 | 10,6K |
| 22 may. 2026 | ₹124,58 | +0,83% | ₹123,79 | ₹127,77 | ₹122,25 | 3,7K |
| 21 may. 2026 | ₹123,56 | +1,54% | ₹123,00 | ₹127,88 | ₹123,00 | 10,5K |
| 20 may. 2026 | ₹121,69 | -3,04% | ₹127,40 | ₹131,00 | ₹120,51 | 27,9K |
| 19 may. 2026 | ₹125,50 | +0,28% | ₹126,70 | ₹126,99 | ₹124,06 | 2,5K |
| 18 may. 2026 | ₹125,15 | +2,63% | ₹126,98 | ₹127,03 | ₹121,01 | 10,4K |
| 15 may. 2026 | ₹121,94 | -3,91% | ₹130,80 | ₹131,55 | ₹121,00 | 29,6K |
| 14 may. 2026 | ₹126,90 | +10,11% | ₹115,25 | ₹132,00 | ₹114,47 | 37,2K |
| 13 may. 2026 | ₹115,25 | +0,44% | ₹110,76 | ₹119,96 | ₹108,00 | 20,9K |
| 12 may. 2026 | ₹114,74 | -8,89% | ₹125,79 | ₹125,79 | ₹112,65 | 13,9K |
| 11 may. 2026 | ₹125,94 | +1,18% | ₹121,98 | ₹129,45 | ₹120,88 | 5,4K |
| 8 may. 2026 | ₹124,47 | -1,60% | ₹127,90 | ₹127,90 | ₹123,00 | 14,7K |
| 7 may. 2026 | ₹126,49 | +1,98% | ₹122,05 | ₹128,40 | ₹122,05 | 11,1K |
| 6 may. 2026 | ₹124,04 | -3,85% | ₹136,66 | ₹136,66 | ₹120,84 | 35,1K |
| 5 may. 2026 | ₹129,01 | -2,35% | ₹131,99 | ₹132,00 | ₹128,00 | 4,0K |
| 4 may. 2026 | ₹132,11 | +2,47% | ₹136,80 | ₹136,80 | ₹130,00 | 9,9K |
| 30 abr. 2026 | ₹128,93 | -0,34% | ₹128,00 | ₹131,60 | ₹124,25 | 9,7K |
| 29 abr. 2026 | ₹129,37 | -4,14% | ₹135,30 | ₹136,79 | ₹124,65 | 16,3K |
| 28 abr. 2026 | ₹134,96 | -0,24% | ₹138,35 | ₹139,93 | ₹132,27 | 10,0K |
| 27 abr. 2026 | ₹135,29 | +1,76% | ₹136,20 | ₹137,54 | ₹133,12 | 11,3K |
| 24 abr. 2026 | ₹132,95 | -3,60% | ₹138,59 | ₹139,06 | ₹131,55 | 14,0K |
| 23 abr. 2026 | ₹137,91 | -1,98% | ₹140,69 | ₹144,20 | ₹136,50 | 20,7K |
| 22 abr. 2026 | ₹140,69 | +2,19% | ₹138,75 | ₹142,50 | ₹137,20 | 16,4K |
| 21 abr. 2026 | ₹137,67 | -1,64% | ₹139,90 | ₹143,39 | ₹137,00 | 18,1K |
| 20 abr. 2026 | ₹139,97 | -0,39% | ₹140,52 | ₹144,97 | ₹135,01 | 12,5K |
| 17 abr. 2026 | ₹140,52 | -0,94% | ₹142,10 | ₹152,00 | ₹140,50 | 34,4K |
| 16 abr. 2026 | ₹141,86 | -5,46% | ₹153,99 | ₹153,99 | ₹139,05 | 39,7K |
| 15 abr. 2026 | ₹150,05 | +7,98% | ₹141,00 | ₹160,50 | ₹135,00 | 90,0K |
| 13 abr. 2026 | ₹138,96 | +5,43% | ₹125,20 | ₹140,50 | ₹122,62 | 28,0K |
| 10 abr. 2026 | ₹131,80 | -1,15% | ₹133,00 | ₹133,00 | ₹128,00 | 4,2K |
| 9 abr. 2026 | ₹133,34 | +4,08% | ₹130,00 | ₹135,00 | ₹126,21 | 46,0K |
| 8 abr. 2026 | ₹128,11 | +16,84% | ₹112,00 | ₹131,58 | ₹112,00 | 124,2K |
| 7 abr. 2026 | ₹109,65 | +1,53% | ₹108,50 | ₹114,00 | ₹103,22 | 26,2K |
| 6 abr. 2026 | ₹108,00 | +10,44% | ₹97,79 | ₹109,00 | ₹97,05 | 49,7K |
| 2 abr. 2026 | ₹97,79 | -1,58% | ₹99,96 | ₹100,89 | ₹97,00 | 4,0K |
| 1 abr. 2026 | ₹99,36 | +3,63% | ₹99,95 | ₹103,50 | ₹97,11 | 7,1K |
| 30 mar. 2026 | ₹95,88 | -9,36% | ₹105,71 | ₹105,71 | ₹92,10 | 18,7K |
| 27 mar. 2026 | ₹105,78 | -1,13% | ₹105,00 | ₹108,00 | ₹102,50 | 13,3K |
| 25 mar. 2026 | ₹106,99 | +3,33% | ₹104,00 | ₹107,81 | ₹103,10 | 10,8K |
| 24 mar. 2026 | ₹103,54 | +1,29% | ₹104,10 | ₹107,98 | ₹102,00 | 23,6K |
| 23 mar. 2026 | ₹102,22 | -4,87% | ₹107,00 | ₹107,00 | ₹100,25 | 14,5K |
| 20 mar. 2026 | ₹107,45 | +2,72% | ₹110,00 | ₹110,00 | ₹106,15 | 4,6K |
| 19 mar. 2026 | ₹104,60 | -3,74% | ₹108,00 | ₹110,99 | ₹103,00 | 14,1K |
| 18 mar. 2026 | ₹108,66 | +0,13% | ₹111,85 | ₹130,00 | ₹107,00 | 419,9K |
| 17 mar. 2026 | ₹108,52 | -1,17% | ₹109,00 | ₹111,90 | ₹107,70 | 3,3K |
| 16 mar. 2026 | ₹109,81 | -0,25% | ₹109,00 | ₹112,74 | ₹109,00 | 1,6K |
| 13 mar. 2026 | ₹110,08 | -0,90% | ₹111,11 | ₹113,99 | ₹108,75 | 4,1K |
| 12 mar. 2026 | ₹111,08 | -1,82% | ₹113,00 | ₹115,00 | ₹110,70 | 7,4K |
| 11 mar. 2026 | ₹113,14 | -0,72% | ₹115,21 | ₹115,97 | ₹112,70 | 5,0K |
| 10 mar. 2026 | ₹113,96 | +1,36% | ₹116,80 | ₹116,80 | ₹112,20 | 4,6K |
| 9 mar. 2026 | ₹112,43 | -1,57% | ₹114,22 | ₹114,79 | ₹112,00 | 4,1K |
| 6 mar. 2026 | ₹114,22 | -0,17% | ₹115,50 | ₹116,58 | ₹113,05 | 12,4K |
| 5 mar. 2026 | ₹114,42 | -3,61% | ₹114,55 | ₹128,00 | ₹112,99 | 160,9K |
| 4 mar. 2026 | ₹118,71 | +0,74% | ₹112,00 | ₹120,85 | ₹112,00 | 18,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹125,51 | +0,75% | ₹129,55 | ₹134,82 | ₹122,61 | 55,9K |
| 18 may. 2026 | ₹124,58 | +2,16% | ₹126,98 | ₹131,00 | ₹120,51 | 54,9K |
| 11 may. 2026 | ₹121,94 | -2,03% | ₹121,98 | ₹132,00 | ₹108,00 | 107,0K |
| 4 may. 2026 | ₹124,47 | -3,46% | ₹136,80 | ₹136,80 | ₹120,84 | 74,8K |
| 27 abr. 2026 | ₹128,93 | -3,02% | ₹136,20 | ₹139,93 | ₹124,25 | 47,3K |
| 20 abr. 2026 | ₹132,95 | -5,39% | ₹140,52 | ₹144,97 | ₹131,55 | 81,7K |
| 13 abr. 2026 | ₹140,52 | +6,62% | ₹125,20 | ₹160,50 | ₹122,62 | 192,0K |
| 6 abr. 2026 | ₹131,80 | +34,78% | ₹97,79 | ₹135,00 | ₹97,05 | 250,2K |
| 30 mar. 2026 | ₹97,79 | -7,55% | ₹105,71 | ₹105,71 | ₹92,10 | 29,8K |
| 23 mar. 2026 | ₹105,78 | -1,55% | ₹107,00 | ₹108,00 | ₹100,25 | 62,2K |
| 16 mar. 2026 | ₹107,45 | -2,39% | ₹109,00 | ₹130,00 | ₹103,00 | 443,6K |
| 9 mar. 2026 | ₹110,08 | -3,62% | ₹114,22 | ₹116,80 | ₹108,75 | 25,2K |
| 2 mar. 2026 | ₹114,22 | +1,31% | ₹110,00 | ₹134,90 | ₹108,50 | 563,7K |
| 23 feb. 2026 | ₹112,74 | -2,93% | ₹118,30 | ₹119,49 | ₹110,00 | 35,5K |
| 16 feb. 2026 | ₹116,14 | -2,05% | ₹123,20 | ₹123,20 | ₹111,51 | 27,9K |
| 9 feb. 2026 | ₹118,57 | -4,46% | ₹130,00 | ₹130,00 | ₹111,60 | 156,1K |
| 2 feb. 2026 | ₹124,10 | +10,44% | ₹115,80 | ₹128,00 | ₹110,13 | 87,4K |
| 26 ene. 2026 | ₹112,37 | +1,12% | ₹111,25 | ₹119,00 | ₹109,06 | 64,0K |
| 19 ene. 2026 | ₹111,13 | -13,69% | ₹139,00 | ₹144,30 | ₹107,35 | 445,6K |
| 12 ene. 2026 | ₹128,76 | +13,44% | ₹111,46 | ₹128,76 | ₹105,21 | 99,5K |
| 5 ene. 2026 | ₹113,50 | -8,89% | ₹124,57 | ₹128,24 | ₹108,50 | 114,1K |
| 29 dic. 2025 | ₹124,57 | +2,32% | ₹122,34 | ₹126,35 | ₹119,00 | 64,3K |
| 22 dic. 2025 | ₹121,74 | -1,27% | ₹123,30 | ₹127,50 | ₹121,00 | 28,6K |
| 15 dic. 2025 | ₹123,30 | -3,78% | ₹129,00 | ₹130,85 | ₹122,15 | 32,4K |
| 8 dic. 2025 | ₹128,14 | -1,53% | ₹122,30 | ₹135,20 | ₹121,62 | 84,1K |
| 1 dic. 2025 | ₹130,13 | +0,16% | ₹128,00 | ₹135,98 | ₹119,55 | 82,2K |
| 24 nov. 2025 | ₹129,92 | -2,29% | ₹133,21 | ₹137,93 | ₹125,00 | 99,7K |
| 17 nov. 2025 | ₹132,96 | -3,37% | ₹143,00 | ₹143,85 | ₹131,10 | 60,0K |
| 10 nov. 2025 | ₹137,60 | -0,29% | ₹136,31 | ₹155,00 | ₹136,00 | 100,9K |
| 3 nov. 2025 | ₹138,00 | +2,09% | ₹141,80 | ₹144,50 | ₹134,36 | 38,3K |
| 27 oct. 2025 | ₹135,17 | -3,19% | ₹140,00 | ₹147,99 | ₹134,98 | 40,0K |
| 20 oct. 2025 | ₹139,62 | -1,51% | ₹141,76 | ₹152,00 | ₹133,98 | 36,1K |
| 13 oct. 2025 | ₹141,76 | -1,10% | ₹142,54 | ₹148,95 | ₹131,20 | 80,6K |
| 6 oct. 2025 | ₹143,33 | -4,86% | ₹151,00 | ₹152,98 | ₹129,20 | 75,5K |
| 29 sept. 2025 | ₹150,65 | +7,49% | ₹140,15 | ₹157,70 | ₹138,11 | 67,7K |
| 22 sept. 2025 | ₹140,15 | -2,63% | ₹143,94 | ₹148,97 | ₹135,60 | 43,9K |
| 15 sept. 2025 | ₹143,94 | +2,05% | ₹143,10 | ₹148,70 | ₹135,00 | 36,6K |
| 8 sept. 2025 | ₹141,05 | -8,34% | ₹154,99 | ₹154,99 | ₹133,05 | 87,0K |
| 1 sept. 2025 | ₹153,89 | +3,14% | ₹148,00 | ₹160,45 | ₹141,74 | 39,9K |
| 25 ago. 2025 | ₹149,20 | -5,26% | ₹164,10 | ₹165,35 | ₹147,00 | 30,7K |
| 18 ago. 2025 | ₹157,48 | -4,68% | ₹173,47 | ₹173,47 | ₹152,24 | 76,4K |
| 11 ago. 2025 | ₹165,21 | +14,26% | ₹137,36 | ₹165,21 | ₹137,36 | 29,3K |
| 4 ago. 2025 | ₹144,59 | -12,82% | ₹158,00 | ₹158,00 | ₹139,01 | 94,6K |
| 28 jul. 2025 | ₹165,85 | +1,75% | ₹166,26 | ₹169,58 | ₹162,20 | 46,6K |
| 21 jul. 2025 | ₹163,00 | +2,57% | ₹155,73 | ₹163,30 | ₹152,41 | 23,4K |
| 14 jul. 2025 | ₹158,91 | +0,58% | ₹154,84 | ₹162,18 | ₹154,84 | 24,5K |
| 7 jul. 2025 | ₹158,00 | -0,89% | ₹156,23 | ₹158,20 | ₹153,10 | 55,7K |
| 30 jun. 2025 | ₹159,42 | -9,32% | ₹172,28 | ₹172,28 | ₹159,42 | 32,9K |
| 23 jun. 2025 | ₹175,80 | +10,18% | ₹157,00 | ₹184,10 | ₹153,10 | 118,6K |
| 16 jun. 2025 | ₹159,56 | -1,60% | ₹155,00 | ₹160,95 | ₹146,15 | 82,6K |
| 9 jun. 2025 | ₹162,16 | +7,23% | ₹153,99 | ₹170,74 | ₹153,00 | 93,4K |
| 2 jun. 2025 | ₹151,23 | +10,00% | ₹144,00 | ₹163,56 | ₹131,00 | 305,2K |
| 26 may. 2025 | ₹137,48 | +9,10% | ₹132,31 | ₹145,30 | ₹125,00 | 619,5K |
| 19 may. 2025 | ₹126,01 | +4,70% | ₹121,90 | ₹126,01 | ₹112,53 | 32,2K |
| 12 may. 2025 | ₹120,35 | +13,54% | ₹109,00 | ₹122,52 | ₹106,00 | 64,8K |
| 5 may. 2025 | ₹106,00 | +5,35% | ₹106,40 | ₹112,41 | ₹97,00 | 28,2K |
| 28 abr. 2025 | ₹100,62 | -7,42% | ₹112,74 | ₹113,99 | ₹98,01 | 7,0K |
| 21 abr. 2025 | ₹108,68 | -3,00% | ₹115,90 | ₹115,90 | ₹104,42 | 21,2K |
| 14 abr. 2025 | ₹112,04 | +11,05% | ₹108,90 | ₹117,98 | ₹106,20 | 41,9K |
| 7 abr. 2025 | ₹100,89 | +11,14% | ₹88,40 | ₹107,64 | ₹82,01 | 31,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹125,51 | -2,65% | ₹136,80 | ₹136,80 | ₹108,00 | 292,7K |
| 1 abr. 2026 | ₹128,93 | +34,47% | ₹99,95 | ₹160,50 | ₹97,00 | 582,3K |
| 1 mar. 2026 | ₹95,88 | -14,95% | ₹110,00 | ₹134,90 | ₹92,10 | 1,1M |
| 1 feb. 2026 | ₹112,74 | +1,99% | ₹109,43 | ₹130,00 | ₹109,43 | 318,0K |
| 1 ene. 2026 | ₹110,54 | -9,43% | ₹120,11 | ₹144,30 | ₹105,21 | 742,5K |
| 1 dic. 2025 | ₹122,05 | -6,06% | ₹128,00 | ₹135,98 | ₹119,00 | 261,3K |
| 1 nov. 2025 | ₹129,92 | -3,88% | ₹141,80 | ₹155,00 | ₹125,00 | 298,8K |
| 1 oct. 2025 | ₹135,17 | -10,84% | ₹157,70 | ₹157,70 | ₹129,20 | 267,1K |
| 1 sept. 2025 | ₹151,61 | +1,62% | ₹148,00 | ₹160,45 | ₹133,05 | 240,2K |
| 1 ago. 2025 | ₹149,20 | -8,24% | ₹165,85 | ₹173,47 | ₹137,36 | 234,5K |
| 1 jul. 2025 | ₹162,60 | -5,62% | ₹168,83 | ₹172,00 | ₹152,41 | 178,5K |
| 1 jun. 2025 | ₹172,28 | +25,31% | ₹144,00 | ₹184,10 | ₹131,00 | 600,9K |
| 1 may. 2025 | ₹137,48 | +37,19% | ₹100,20 | ₹145,30 | ₹97,00 | 745,2K |
| 1 abr. 2025 | ₹100,21 | +12,77% | ₹88,86 | ₹117,98 | ₹82,01 | 112,3K |
| 1 mar. 2025 | ₹88,86 | -7,27% | ₹99,97 | ₹104,98 | ₹86,25 | 98,0K |
| 1 feb. 2025 | ₹95,83 | -18,47% | ₹123,00 | ₹125,00 | ₹93,25 | 88,9K |
| 1 ene. 2025 | ₹117,54 | -0,35% | ₹120,30 | ₹133,00 | ₹111,25 | 114,4K |
| 1 dic. 2024 | ₹117,95 | +0,92% | ₹115,90 | ₹142,24 | ₹111,50 | 409,2K |
| 1 nov. 2024 | ₹116,87 | -7,09% | ₹127,30 | ₹168,53 | ₹114,71 | 832,8K |
| 1 oct. 2024 | ₹125,79 | +21,92% | ₹103,14 | ₹125,79 | ₹89,10 | 761,6K |
| 1 sept. 2024 | ₹103,17 | +2,83% | ₹100,00 | ₹118,00 | ₹94,24 | 179,5K |
| 1 ago. 2024 | ₹100,33 | -10,26% | ₹114,03 | ₹114,03 | ₹97,11 | 161,9K |
| 1 jul. 2024 | ₹111,80 | -3,98% | ₹120,00 | ₹138,42 | ₹109,25 | 497,7K |
| 1 jun. 2024 | ₹116,43 | +30,67% | ₹92,70 | ₹125,09 | ₹79,10 | 1,1M |
| 1 may. 2024 | ₹89,10 | -0,39% | ₹89,00 | ₹97,50 | ₹80,45 | 362,9K |
| 1 abr. 2024 | ₹89,45 | +31,45% | ₹69,45 | ₹103,50 | ₹67,80 | 573,0K |
| 1 mar. 2024 | ₹68,05 | -17,76% | ₹83,00 | ₹86,95 | ₹66,70 | 97,5K |
| 1 feb. 2024 | ₹82,75 | +4,09% | ₹80,00 | ₹91,35 | ₹76,70 | 178,9K |
| 1 ene. 2024 | ₹79,50 | -12,69% | ₹86,50 | ₹95,30 | ₹67,05 | 386,8K |
| 1 dic. 2023 | ₹91,05 | +66,76% | ₹54,60 | ₹105,85 | ₹53,60 | 743,0K |
| 1 nov. 2023 | ₹54,60 | +6,95% | ₹53,45 | ₹58,40 | ₹47,05 | 346,2K |
| 1 oct. 2023 | ₹51,05 | +10,38% | ₹46,90 | ₹59,80 | ₹44,30 | 472,4K |
| 1 sept. 2023 | ₹46,25 | +7,93% | ₹42,55 | ₹50,70 | ₹42,55 | 197,5K |
| 1 ago. 2023 | ₹42,85 | +18,37% | ₹35,45 | ₹48,45 | ₹34,45 | 278,1K |
| 1 jul. 2023 | ₹36,20 | -2,95% | ₹37,25 | ₹40,20 | ₹33,35 | 94,2K |
| 1 jun. 2023 | ₹37,30 | +9,06% | ₹34,25 | ₹42,00 | ₹34,05 | 205,0K |
| 1 may. 2023 | ₹34,20 | +9,27% | ₹32,20 | ₹42,60 | ₹30,85 | 423,3K |
| 1 abr. 2023 | ₹31,30 | +7,75% | ₹30,50 | ₹36,45 | ₹27,05 | 141,7K |
| 1 mar. 2023 | ₹29,05 | -3,17% | ₹30,05 | ₹32,95 | ₹28,65 | 65,1K |
| 1 feb. 2023 | ₹30,00 | -22,28% | ₹38,60 | ₹39,00 | ₹28,30 | 61,6K |
| 1 ene. 2023 | ₹38,60 | -32,93% | ₹60,40 | ₹63,40 | ₹36,25 | 514,8K |
| 1 dic. 2022 | ₹57,55 | +85,65% | ₹32,40 | ₹57,55 | ₹26,65 | 921,1K |
| 1 nov. 2022 | ₹31,00 | -3,43% | ₹31,50 | ₹34,75 | ₹28,55 | 59,1K |
| 1 oct. 2022 | ₹32,10 | +8,26% | ₹31,10 | ₹36,45 | ₹28,35 | 70,2K |
| 1 sept. 2022 | ₹29,65 | +1,89% | ₹29,10 | ₹31,70 | ₹26,65 | 55,7K |
| 1 ago. 2022 | ₹29,10 | +30,20% | ₹21,65 | ₹31,60 | ₹21,50 | 67,9K |
| 1 jul. 2022 | ₹22,35 | -4,08% | ₹25,50 | ₹25,50 | ₹20,30 | 45,1K |
| 1 jun. 2022 | ₹23,30 | -18,25% | ₹29,30 | ₹31,40 | ₹22,25 | 56,8K |
| 1 may. 2022 | ₹28,50 | -9,24% | ₹31,95 | ₹33,10 | ₹27,10 | 46,8K |
| 1 abr. 2022 | ₹31,40 | -9,90% | ₹34,90 | ₹37,90 | ₹29,80 | 87,4K |
| 1 mar. 2022 | ₹34,85 | +16,17% | ₹29,20 | ₹40,00 | ₹28,15 | 111,9K |
| 1 feb. 2022 | ₹30,00 | -19,46% | ₹37,25 | ₹45,00 | ₹29,05 | 260,5K |
| 1 ene. 2022 | ₹37,25 | +14,26% | ₹34,10 | ₹42,60 | ₹28,80 | 426,3K |
| 1 dic. 2021 | ₹32,60 | -18,50% | ₹40,00 | ₹40,00 | ₹32,60 | 58,1K |
| 1 nov. 2021 | ₹40,00 | 0,00% | ₹40,00 | ₹40,00 | ₹40,00 | N/A |
| 1 oct. 2021 | ₹40,00 | +0,65% | ₹41,72 | ₹42,00 | ₹35,88 | 468,0K |
| 1 sept. 2021 | ₹39,74 | +105,69% | ₹19,32 | ₹39,74 | ₹19,19 | 456,0K |
| 1 ago. 2021 | ₹19,32 | +0,21% | ₹19,28 | ₹20,24 | ₹19,28 | 24,0K |
| 1 jul. 2021 | ₹19,28 | 0,00% | ₹19,28 | ₹19,28 | ₹19,28 | N/A |
| 1 jun. 2021 | ₹19,28 | 0,00% | ₹19,28 | ₹19,28 | ₹19,28 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹125,51 | +2,83% | - | +2,83% | ₹120,11 | ₹160,50 | ₹92,10 | 3,0M |
| 2025 | ₹122,05 | +3,48% | - | +3,48% | ₹120,30 | ₹184,10 | ₹82,01 | 3,2M |
| 2024 | ₹117,95 | +29,54% | - | +29,54% | ₹86,50 | ₹168,53 | ₹66,70 | 5,5M |
| 2023 | ₹91,05 | +58,21% | - | +58,21% | ₹60,40 | ₹105,85 | ₹27,05 | 3,5M |
| 2022 | ₹57,55 | +76,53% | - | +76,53% | ₹34,10 | ₹57,55 | ₹20,30 | 2,2M |
| 2021 | ₹32,60 | +30,98% | - | +30,98% | ₹24,89 | ₹42,00 | ₹19,19 | 1,0M |
| 2020 | ₹24,89 | 0,00% | - | 0,00% | ₹24,89 | ₹24,89 | ₹24,89 | N/A |
| 2019 | ₹24,89 | -4,20% | - | -4,20% | ₹25,98 | ₹28,20 | ₹23,75 | 126,0K |
| 2018 | ₹25,98 | -10,35% | ₹0,04 | -10,22% | ₹30,41 | ₹40,13 | ₹24,64 | 522,0K |
| 2017 | ₹28,98 | 0,00% | ₹0,04 | +0,25% | ₹16,00 | ₹28,98 | ₹15,90 | 1,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hec Infra Projects Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hec Infra Projects Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hec Infra Projects
HECPROJECT
|
1,49B Small-cap | -2,60 % | -4,55 % | 7,01 % | 0,39 % | 1,83 % | -8,71 % | 263,80 % | 550,99 % | 689,37 % | 689,37 % | 689,37 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -4,77 % | -4,77 % | 6,67 % | -13,85 % | -12,71 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1.142,78 % | 1.142,78 % | 1.142,78 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -3,46 % | -3,87 % | 8,62 % | -33,19 % | -22,21 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1.573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 2,36 % | -4,32 % | 15,63 % | -10,29 % | -7,35 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calcule sus Rendimientos de Inversión en Hec Infra Projects
Análisis de Rendimiento de Inversión a Largo Plazo
Hec Infra Projects stock price in Mar 2017 was ₹15,90, A ₹1.000,00 lump sum investment in Hec Infra Projects made 9 years ago would be worth approximately ₹7.614,47 today, representing a exceptional return of 661,45 %. This translates to an annualized return (CAGR) of 24,68 %. During this period, Hec Infra Projects paid out ₹0,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 2 Meses (Mar 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.614,47
Rendimiento Anual (TCAC)
24,68 %
Dividendos Totales
₹5,03
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hec Infra Projects (HECPROJECT) durante los últimos 12 meses?
Durante los últimos 12 meses, Hec Infra Projects ha entregado un rendimiento total de -8,7%.
- Máximo de 52 semanas alcanzó 184,10 INR el N/A.
- Mínimo de 52 semanas tocó 92,10 INR el N/A.
- Precio Actual cotizando a 120,99 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hec Infra Projects (HECPROJECT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hec Infra Projects (hecproject) habría crecido a aproximadamente 65 099,00 INR al June 4, 2026, representando un rendimiento total de 551,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hec Infra Projects con el sector Industrials?
Hec Infra Projects (hecproject) ha entregado un rendimiento anualizado de 22,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hec Infra Projects habría crecido a 78 937,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hec Infra Projects?
Hec Infra Projects (hecproject) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 689,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hec Infra Projects ha logrado históricamente?
Hec Infra Projects (hecproject) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+263,8%), 5 years (+551,0%), 10 years (+689,4%)
Rendimientos negativos: 12 months (-8,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.