Hindustan Electro (HEG) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Hindustan Electro
Datos de Precios Históricos de Hindustan Electro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹516,90 | +0,68% | ₹515,00 | ₹521,25 | ₹512,30 | 601,1K |
| 2 oct. 2025 | ₹513,40 | 0,00% | ₹513,40 | ₹513,40 | ₹513,40 | N/A |
| 1 oct. 2025 | ₹513,40 | +1,68% | ₹507,45 | ₹518,20 | ₹506,90 | 340,1K |
| 30 sept. 2025 | ₹504,90 | -0,54% | ₹509,95 | ₹511,00 | ₹501,10 | 266,4K |
| 29 sept. 2025 | ₹507,65 | +0,18% | ₹508,00 | ₹519,00 | ₹506,00 | 474,3K |
| 26 sept. 2025 | ₹506,75 | -2,88% | ₹520,90 | ₹521,45 | ₹504,70 | 513,3K |
| 25 sept. 2025 | ₹521,80 | -0,02% | ₹520,10 | ₹532,50 | ₹518,05 | 1,0M |
| 24 sept. 2025 | ₹521,90 | +0,49% | ₹518,00 | ₹526,00 | ₹517,00 | 522,1K |
| 23 sept. 2025 | ₹519,35 | +0,42% | ₹519,00 | ₹529,70 | ₹516,35 | 758,2K |
| 22 sept. 2025 | ₹517,20 | -0,80% | ₹521,00 | ₹528,60 | ₹515,05 | 481,5K |
| 19 sept. 2025 | ₹521,35 | +0,50% | ₹519,00 | ₹526,90 | ₹516,35 | 672,1K |
| 18 sept. 2025 | ₹518,75 | +0,02% | ₹520,90 | ₹531,00 | ₹515,60 | 1,1M |
| 17 sept. 2025 | ₹518,65 | +1,60% | ₹512,90 | ₹522,40 | ₹510,55 | 542,3K |
| 16 sept. 2025 | ₹510,50 | -0,77% | ₹516,00 | ₹529,45 | ₹508,15 | 1,2M |
| 15 sept. 2025 | ₹514,45 | -0,79% | ₹519,15 | ₹524,70 | ₹512,50 | 752,2K |
| 12 sept. 2025 | ₹518,55 | +1,59% | ₹510,95 | ₹523,00 | ₹507,00 | 1,1M |
| 11 sept. 2025 | ₹510,45 | +0,31% | ₹512,90 | ₹515,90 | ₹503,90 | 689,9K |
| 10 sept. 2025 | ₹508,85 | +1,95% | ₹502,00 | ₹512,00 | ₹501,00 | 1,0M |
| 9 sept. 2025 | ₹499,10 | +1,63% | ₹493,50 | ₹501,00 | ₹490,20 | 426,1K |
| 8 sept. 2025 | ₹491,10 | -0,27% | ₹495,50 | ₹506,60 | ₹485,70 | 592,2K |
| 5 sept. 2025 | ₹492,45 | -0,84% | ₹498,80 | ₹501,00 | ₹490,40 | 415,2K |
| 4 sept. 2025 | ₹496,60 | +1,30% | ₹494,30 | ₹510,80 | ₹493,00 | 1,6M |
| 3 sept. 2025 | ₹490,25 | +2,51% | ₹481,50 | ₹495,00 | ₹478,40 | 598,2K |
| 2 sept. 2025 | ₹478,25 | -0,04% | ₹479,00 | ₹498,00 | ₹475,60 | 800,6K |
| 1 sept. 2025 | ₹478,45 | +3,56% | ₹466,60 | ₹480,75 | ₹465,15 | 491,0K |
| 29 ago. 2025 | ₹462,00 | -1,90% | ₹471,00 | ₹473,10 | ₹459,80 | 363,6K |
| 28 ago. 2025 | ₹470,95 | -1,52% | ₹476,10 | ₹479,85 | ₹470,00 | 303,6K |
| 27 ago. 2025 | ₹478,20 | 0,00% | ₹478,20 | ₹478,20 | ₹478,20 | N/A |
| 26 ago. 2025 | ₹478,20 | -2,60% | ₹490,00 | ₹490,00 | ₹476,00 | 334,9K |
| 25 ago. 2025 | ₹490,95 | +0,87% | ₹489,00 | ₹493,20 | ₹485,25 | 376,2K |
| 22 ago. 2025 | ₹486,70 | -2,00% | ₹498,90 | ₹501,40 | ₹485,00 | 575,6K |
| 21 ago. 2025 | ₹496,65 | -1,07% | ₹505,00 | ₹508,85 | ₹495,60 | 538,0K |
| 20 ago. 2025 | ₹502,00 | -1,48% | ₹509,00 | ₹512,55 | ₹500,65 | 553,7K |
| 19 ago. 2025 | ₹509,55 | -0,85% | ₹516,00 | ₹519,85 | ₹508,00 | 654,1K |
| 18 ago. 2025 | ₹513,90 | +1,90% | ₹508,05 | ₹520,70 | ₹501,00 | 814,3K |
| 14 ago. 2025 | ₹504,30 | +0,26% | ₹505,00 | ₹507,25 | ₹495,10 | 554,7K |
| 13 ago. 2025 | ₹503,00 | -0,79% | ₹508,05 | ₹513,00 | ₹501,80 | 365,1K |
| 12 ago. 2025 | ₹507,00 | +0,29% | ₹506,00 | ₹514,35 | ₹501,10 | 636,5K |
| 11 ago. 2025 | ₹505,55 | -0,05% | ₹504,80 | ₹513,65 | ₹500,00 | 567,4K |
| 8 ago. 2025 | ₹505,80 | -2,68% | ₹519,00 | ₹520,75 | ₹503,40 | 460,9K |
| 7 ago. 2025 | ₹519,75 | -0,61% | ₹521,00 | ₹525,00 | ₹509,00 | 688,9K |
| 6 ago. 2025 | ₹522,95 | -0,83% | ₹529,00 | ₹535,45 | ₹518,70 | 1,1M |
| 5 ago. 2025 | ₹527,35 | -0,55% | ₹533,95 | ₹540,00 | ₹523,55 | 1,1M |
| 4 ago. 2025 | ₹530,25 | -0,44% | ₹535,85 | ₹542,65 | ₹520,70 | 3,0M |
| 1 ago. 2025 | ₹532,60 | -7,07% | ₹576,00 | ₹583,70 | ₹525,30 | 6,7M |
| 31 jul. 2025 | ₹573,10 | +7,27% | ₹551,35 | ₹619,00 | ₹542,10 | 46,7M |
| 30 jul. 2025 | ₹534,25 | +1,69% | ₹525,00 | ₹539,05 | ₹524,90 | 578,3K |
| 29 jul. 2025 | ₹525,35 | +2,04% | ₹514,05 | ₹527,00 | ₹510,60 | 396,6K |
| 28 jul. 2025 | ₹514,85 | +0,22% | ₹514,00 | ₹522,80 | ₹507,05 | 441,7K |
| 25 jul. 2025 | ₹513,70 | -3,22% | ₹531,70 | ₹532,00 | ₹508,60 | 679,8K |
| 24 jul. 2025 | ₹530,80 | -1,91% | ₹543,00 | ₹547,90 | ₹528,10 | 514,2K |
| 23 jul. 2025 | ₹541,15 | +0,09% | ₹541,65 | ₹544,00 | ₹531,30 | 506,1K |
| 22 jul. 2025 | ₹540,65 | +0,37% | ₹539,05 | ₹549,00 | ₹538,00 | 579,9K |
| 21 jul. 2025 | ₹538,65 | -0,12% | ₹546,00 | ₹559,00 | ₹535,50 | 1,4M |
| 18 jul. 2025 | ₹539,30 | -2,03% | ₹559,00 | ₹563,00 | ₹537,00 | 1,6M |
| 17 jul. 2025 | ₹550,45 | +3,24% | ₹534,00 | ₹557,00 | ₹533,20 | 3,7M |
| 16 jul. 2025 | ₹533,20 | +0,24% | ₹531,50 | ₹547,40 | ₹528,20 | 1,4M |
| 15 jul. 2025 | ₹531,90 | +0,08% | ₹535,70 | ₹541,65 | ₹528,05 | 1,4M |
| 14 jul. 2025 | ₹531,45 | +5,14% | ₹504,80 | ₹535,95 | ₹494,55 | 3,2M |
| 11 jul. 2025 | ₹505,45 | +0,86% | ₹501,70 | ₹513,40 | ₹499,85 | 617,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹516,90 | +2,00% | ₹508,00 | ₹521,25 | ₹501,10 | 1,7M |
| 22 sept. 2025 | ₹506,75 | -2,80% | ₹521,00 | ₹532,50 | ₹504,70 | 3,3M |
| 15 sept. 2025 | ₹521,35 | +0,54% | ₹519,15 | ₹531,00 | ₹508,15 | 4,3M |
| 8 sept. 2025 | ₹518,55 | +5,30% | ₹495,50 | ₹523,00 | ₹485,70 | 3,8M |
| 1 sept. 2025 | ₹492,45 | +6,59% | ₹466,60 | ₹510,80 | ₹465,15 | 3,9M |
| 25 ago. 2025 | ₹462,00 | -5,07% | ₹489,00 | ₹493,20 | ₹459,80 | 1,4M |
| 18 ago. 2025 | ₹486,70 | -3,49% | ₹508,05 | ₹520,70 | ₹485,00 | 3,1M |
| 11 ago. 2025 | ₹504,30 | -0,30% | ₹504,80 | ₹514,35 | ₹495,10 | 2,1M |
| 4 ago. 2025 | ₹505,80 | -5,03% | ₹535,85 | ₹542,65 | ₹503,40 | 6,3M |
| 28 jul. 2025 | ₹532,60 | +3,68% | ₹514,00 | ₹619,00 | ₹507,05 | 54,8M |
| 21 jul. 2025 | ₹513,70 | -4,75% | ₹546,00 | ₹559,00 | ₹508,60 | 3,6M |
| 14 jul. 2025 | ₹539,30 | +6,70% | ₹504,80 | ₹563,00 | ₹494,55 | 11,4M |
| 7 jul. 2025 | ₹505,45 | 0,00% | ₹505,50 | ₹513,40 | ₹487,10 | 2,2M |
| 30 jun. 2025 | ₹505,45 | -0,83% | ₹512,00 | ₹524,00 | ₹500,15 | 2,7M |
| 23 jun. 2025 | ₹509,70 | +4,32% | ₹485,00 | ₹529,00 | ₹481,00 | 4,4M |
| 16 jun. 2025 | ₹488,60 | -2,97% | ₹501,00 | ₹511,75 | ₹481,00 | 2,6M |
| 9 jun. 2025 | ₹503,55 | -3,63% | ₹523,80 | ₹539,90 | ₹492,95 | 3,9M |
| 2 jun. 2025 | ₹522,50 | -0,19% | ₹523,90 | ₹539,00 | ₹505,75 | 6,3M |
| 26 may. 2025 | ₹523,50 | +5,69% | ₹495,00 | ₹532,00 | ₹486,95 | 9,0M |
| 19 may. 2025 | ₹495,30 | +0,96% | ₹492,90 | ₹550,90 | ₹475,55 | 23,1M |
| 12 may. 2025 | ₹490,60 | +15,46% | ₹448,70 | ₹495,00 | ₹445,85 | 5,0M |
| 5 may. 2025 | ₹424,90 | -8,13% | ₹460,10 | ₹472,95 | ₹416,05 | 2,8M |
| 28 abr. 2025 | ₹462,50 | -0,34% | ₹461,50 | ₹492,45 | ₹456,65 | 3,3M |
| 21 abr. 2025 | ₹464,10 | -3,11% | ₹480,90 | ₹497,70 | ₹455,25 | 3,9M |
| 14 abr. 2025 | ₹479,00 | +5,74% | ₹463,15 | ₹492,00 | ₹455,00 | 3,0M |
| 7 abr. 2025 | ₹453,00 | -4,57% | ₹410,00 | ₹474,40 | ₹406,10 | 3,5M |
| 31 mar. 2025 | ₹474,70 | -1,69% | ₹484,70 | ₹511,75 | ₹469,00 | 5,4M |
| 24 mar. 2025 | ₹482,85 | +12,42% | ₹432,00 | ₹516,00 | ₹429,15 | 60,8M |
| 17 mar. 2025 | ₹429,50 | +7,32% | ₹401,55 | ₹432,80 | ₹394,30 | 2,7M |
| 10 mar. 2025 | ₹400,20 | +1,57% | ₹395,00 | ₹417,50 | ₹381,10 | 9,7M |
| 3 mar. 2025 | ₹394,00 | +9,93% | ₹357,00 | ₹400,90 | ₹338,30 | 3,2M |
| 24 feb. 2025 | ₹358,40 | -0,24% | ₹359,00 | ₹364,00 | ₹335,75 | 1,9M |
| 17 feb. 2025 | ₹359,25 | +5,46% | ₹339,75 | ₹368,85 | ₹331,25 | 2,3M |
| 10 feb. 2025 | ₹340,65 | -7,78% | ₹369,25 | ₹369,85 | ₹333,05 | 3,9M |
| 3 feb. 2025 | ₹369,40 | -3,44% | ₹379,75 | ₹390,40 | ₹359,00 | 3,3M |
| 27 ene. 2025 | ₹382,55 | -6,41% | ₹401,95 | ₹413,80 | ₹380,00 | 3,6M |
| 20 ene. 2025 | ₹408,75 | -4,98% | ₹434,00 | ₹438,75 | ₹403,15 | 2,5M |
| 13 ene. 2025 | ₹430,15 | -4,87% | ₹440,05 | ₹448,00 | ₹420,00 | 4,2M |
| 6 ene. 2025 | ₹452,15 | -14,41% | ₹529,80 | ₹529,80 | ₹450,00 | 4,4M |
| 30 dic. 2024 | ₹528,25 | +2,51% | ₹517,40 | ₹549,00 | ₹494,45 | 6,9M |
| 23 dic. 2024 | ₹515,30 | -4,85% | ₹549,70 | ₹554,05 | ₹507,25 | 5,0M |
| 16 dic. 2024 | ₹541,55 | -4,71% | ₹573,85 | ₹585,70 | ₹538,20 | 11,1M |
| 9 dic. 2024 | ₹568,30 | +1,48% | ₹565,00 | ₹602,10 | ₹543,15 | 18,0M |
| 2 dic. 2024 | ₹560,00 | +26,65% | ₹442,90 | ₹619,50 | ₹436,35 | 105,5M |
| 25 nov. 2024 | ₹442,15 | +8,54% | ₹415,55 | ₹445,00 | ₹409,15 | 1,6M |
| 18 nov. 2024 | ₹407,35 | -0,69% | ₹410,20 | ₹425,70 | ₹402,10 | 826,8K |
| 11 nov. 2024 | ₹410,20 | -5,64% | ₹433,00 | ₹440,90 | ₹395,15 | 1,2M |
| 4 nov. 2024 | ₹434,70 | -1,88% | ₹446,00 | ₹462,00 | ₹425,25 | 1,3M |
| 28 oct. 2024 | ₹443,05 | +6,91% | ₹420,00 | ₹445,90 | ₹407,05 | 1,3M |
| 21 oct. 2024 | ₹414,40 | -16,51% | ₹493,00 | ₹493,00 | ₹410,00 | 4,9M |
| 14 oct. 2024 | ₹496,35 | +0,93% | ₹494,19 | ₹523,36 | ₹488,40 | 11,2M |
| 7 oct. 2024 | ₹491,77 | +4,39% | ₹474,80 | ₹514,80 | ₹437,46 | 9,8M |
| 30 sept. 2024 | ₹471,09 | -3,99% | ₹486,21 | ₹507,00 | ₹468,44 | 5,4M |
| 23 sept. 2024 | ₹490,66 | +8,23% | ₹454,50 | ₹508,60 | ₹448,20 | 37,9M |
| 16 sept. 2024 | ₹453,36 | +9,54% | ₹414,00 | ₹475,49 | ₹402,02 | 23,6M |
| 9 sept. 2024 | ₹413,86 | +4,53% | ₹396,40 | ₹417,60 | ₹393,30 | 2,1M |
| 2 sept. 2024 | ₹395,91 | -0,95% | ₹398,20 | ₹406,54 | ₹391,00 | 1,8M |
| 26 ago. 2024 | ₹399,69 | -1,14% | ₹404,34 | ₹413,00 | ₹398,00 | 2,1M |
| 19 ago. 2024 | ₹404,30 | +1,67% | ₹400,79 | ₹410,60 | ₹398,03 | 1,9M |
| 12 ago. 2024 | ₹397,66 | -3,42% | ₹413,94 | ₹439,60 | ₹396,00 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹516,90 | +2,38% | ₹507,45 | ₹521,25 | ₹506,90 | 941,2K |
| 1 sept. 2025 | ₹504,90 | +9,29% | ₹466,60 | ₹532,50 | ₹465,15 | 16,0M |
| 1 ago. 2025 | ₹462,00 | -19,39% | ₹576,00 | ₹583,70 | ₹459,80 | 19,6M |
| 1 jul. 2025 | ₹573,10 | +12,37% | ₹512,60 | ₹619,00 | ₹487,10 | 67,1M |
| 1 jun. 2025 | ₹510,00 | -2,58% | ₹523,90 | ₹539,90 | ₹481,00 | 18,2M |
| 1 may. 2025 | ₹523,50 | +12,25% | ₹467,00 | ₹550,90 | ₹416,05 | 40,3M |
| 1 abr. 2025 | ₹466,35 | -3,42% | ₹484,70 | ₹511,75 | ₹406,10 | 18,8M |
| 1 mar. 2025 | ₹482,85 | +34,72% | ₹357,00 | ₹516,00 | ₹338,30 | 76,3M |
| 1 feb. 2025 | ₹358,40 | -9,27% | ₹395,00 | ₹399,70 | ₹331,25 | 12,1M |
| 1 ene. 2025 | ₹395,00 | -22,58% | ₹513,85 | ₹549,00 | ₹390,85 | 18,3M |
| 1 dic. 2024 | ₹510,20 | +15,39% | ₹442,90 | ₹619,50 | ₹436,35 | 142,4M |
| 1 nov. 2024 | ₹442,15 | +2,28% | ₹434,75 | ₹462,00 | ₹395,15 | 5,0M |
| 1 oct. 2024 | ₹432,30 | -12,83% | ₹496,80 | ₹523,36 | ₹407,05 | 30,4M |
| 1 sept. 2024 | ₹495,91 | +24,07% | ₹398,20 | ₹508,60 | ₹391,00 | 67,5M |
| 1 ago. 2024 | ₹399,69 | -10,16% | ₹446,00 | ₹452,66 | ₹395,81 | 14,0M |
| 1 jul. 2024 | ₹444,87 | +2,82% | ₹433,00 | ₹462,75 | ₹396,04 | 24,4M |
| 1 jun. 2024 | ₹432,67 | -5,85% | ₹468,80 | ₹481,60 | ₹385,49 | 17,9M |
| 1 may. 2024 | ₹459,53 | -2,72% | ₹474,11 | ₹548,60 | ₹437,00 | 53,4M |
| 1 abr. 2024 | ₹472,38 | +28,08% | ₹369,67 | ₹511,22 | ₹367,87 | 82,1M |
| 1 mar. 2024 | ₹368,81 | +13,92% | ₹325,34 | ₹407,57 | ₹325,30 | 59,5M |
| 1 feb. 2024 | ₹323,75 | -7,97% | ₹352,19 | ₹402,20 | ₹321,00 | 52,1M |
| 1 ene. 2024 | ₹351,78 | -7,83% | ₹383,74 | ₹389,40 | ₹342,00 | 23,8M |
| 1 dic. 2023 | ₹381,67 | +16,47% | ₹329,99 | ₹393,16 | ₹328,33 | 56,7M |
| 1 nov. 2023 | ₹327,70 | +0,38% | ₹326,74 | ₹337,20 | ₹310,80 | 16,9M |
| 1 oct. 2023 | ₹326,45 | -5,28% | ₹344,80 | ₹373,60 | ₹292,38 | 31,5M |
| 1 sept. 2023 | ₹344,66 | -1,61% | ₹350,31 | ₹382,80 | ₹335,01 | 30,7M |
| 1 ago. 2023 | ₹350,31 | -2,83% | ₹363,42 | ₹368,80 | ₹335,00 | 33,5M |
| 1 jul. 2023 | ₹360,53 | +10,57% | ₹326,99 | ₹363,60 | ₹305,41 | 40,1M |
| 1 jun. 2023 | ₹326,07 | +41,00% | ₹231,44 | ₹349,40 | ₹230,01 | 103,0M |
| 1 may. 2023 | ₹231,25 | +3,72% | ₹223,80 | ₹254,00 | ₹222,30 | 31,8M |
| 1 abr. 2023 | ₹222,96 | +21,08% | ₹185,00 | ₹224,02 | ₹185,00 | 27,2M |
| 1 mar. 2023 | ₹184,14 | -4,40% | ₹192,93 | ₹204,20 | ₹183,60 | 10,1M |
| 1 feb. 2023 | ₹192,62 | -7,04% | ₹209,80 | ₹212,14 | ₹191,16 | 8,4M |
| 1 ene. 2023 | ₹207,21 | +0,55% | ₹206,80 | ₹226,73 | ₹198,31 | 20,2M |
| 1 dic. 2022 | ₹206,07 | -3,50% | ₹214,61 | ₹222,57 | ₹186,52 | 25,5M |
| 1 nov. 2022 | ₹213,54 | +1,08% | ₹212,11 | ₹219,80 | ₹191,20 | 37,6M |
| 1 oct. 2022 | ₹211,26 | -0,14% | ₹211,00 | ₹239,00 | ₹208,84 | 17,6M |
| 1 sept. 2022 | ₹211,56 | -16,50% | ₹252,00 | ₹258,18 | ₹206,80 | 14,4M |
| 1 ago. 2022 | ₹253,36 | +7,72% | ₹237,14 | ₹275,77 | ₹231,11 | 35,6M |
| 1 jul. 2022 | ₹235,21 | +17,86% | ₹199,16 | ₹237,78 | ₹192,66 | 17,7M |
| 1 jun. 2022 | ₹199,57 | -11,08% | ₹225,78 | ₹233,79 | ₹178,16 | 13,6M |
| 1 may. 2022 | ₹224,45 | -8,84% | ₹241,40 | ₹244,77 | ₹198,35 | 18,7M |
| 1 abr. 2022 | ₹246,22 | -10,53% | ₹274,73 | ₹295,00 | ₹244,32 | 33,5M |
| 1 mar. 2022 | ₹275,21 | +21,29% | ₹228,20 | ₹287,93 | ₹217,02 | 64,6M |
| 1 feb. 2022 | ₹226,90 | -25,39% | ₹307,41 | ₹318,00 | ₹206,40 | 39,7M |
| 1 ene. 2022 | ₹304,10 | -14,96% | ₹359,00 | ₹389,15 | ₹302,40 | 37,9M |
| 1 dic. 2021 | ₹357,61 | -1,02% | ₹366,88 | ₹376,47 | ₹302,61 | 35,2M |
| 1 nov. 2021 | ₹361,30 | -12,22% | ₹413,64 | ₹463,20 | ₹350,00 | 12,5M |
| 1 oct. 2021 | ₹411,58 | -8,46% | ₹447,80 | ₹525,80 | ₹388,17 | 23,3M |
| 1 sept. 2021 | ₹449,60 | -0,10% | ₹450,05 | ₹472,00 | ₹425,00 | 9,4M |
| 1 ago. 2021 | ₹450,07 | -0,69% | ₹457,53 | ₹483,60 | ₹361,20 | 18,5M |
| 1 jul. 2021 | ₹453,20 | +3,44% | ₹440,24 | ₹465,56 | ₹430,00 | 19,7M |
| 1 jun. 2021 | ₹438,14 | +4,58% | ₹423,12 | ₹486,01 | ₹385,01 | 39,2M |
| 1 may. 2021 | ₹418,94 | -9,05% | ₹455,80 | ₹506,00 | ₹416,05 | 46,6M |
| 1 abr. 2021 | ₹460,62 | +57,31% | ₹295,80 | ₹516,00 | ₹295,60 | 114,6M |
| 1 mar. 2021 | ₹292,81 | +1,24% | ₹291,61 | ₹337,09 | ₹281,73 | 62,7M |
| 1 feb. 2021 | ₹289,22 | +54,46% | ₹188,48 | ₹318,60 | ₹187,46 | 117,7M |
| 1 ene. 2021 | ₹187,25 | +1,12% | ₹185,43 | ₹213,98 | ₹182,44 | 61,4M |
| 1 dic. 2020 | ₹185,18 | +15,06% | ₹161,66 | ₹193,59 | ₹159,62 | 108,4M |
| 1 nov. 2020 | ₹160,94 | +19,07% | ₹135,63 | ₹176,80 | ₹131,80 | 97,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹516,90 | +1,31% | ₹513,85 | ₹619,00 | ₹331,25 | 287,6M |
| 2024 | ₹510,20 | +33,68% | ₹383,74 | ₹619,50 | ₹321,00 | 572,7M |
| 2023 | ₹381,67 | +85,21% | ₹206,80 | ₹393,16 | ₹183,60 | 410,1M |
| 2022 | ₹206,07 | -42,38% | ₹359,00 | ₹389,15 | ₹178,16 | 356,3M |
| 2021 | ₹357,61 | +93,11% | ₹185,43 | ₹525,80 | ₹182,44 | 560,7M |
| 2020 | ₹185,18 | -13,14% | ₹213,60 | ₹259,99 | ₹81,92 | 596,5M |
| 2019 | ₹213,19 | -71,25% | ₹741,52 | ₹785,00 | ₹166,25 | 534,3M |
| 2018 | ₹741,51 | +58,69% | ₹483,80 | ₹991,00 | ₹442,31 | 490,8M |
| 2017 | ₹467,27 | +1.456,53% | ₹29,66 | ₹467,27 | ₹29,41 | 471,2M |
| 2016 | ₹30,02 | -17,05% | ₹36,20 | ₹40,64 | ₹23,00 | 24,1M |
| 2015 | ₹36,19 | -21,00% | ₹45,81 | ₹50,40 | ₹26,84 | 41,1M |
| 2014 | ₹45,81 | +14,96% | ₹40,43 | ₹70,25 | ₹38,13 | 74,8M |
| 2013 | ₹39,85 | -12,53% | ₹45,10 | ₹47,78 | ₹27,98 | 16,7M |
| 2012 | ₹45,56 | +47,16% | ₹30,40 | ₹52,56 | ₹30,06 | 24,2M |
| 2011 | ₹30,96 | -40,58% | ₹57,60 | ₹57,60 | ₹28,08 | 54,4M |
| 2010 | ₹52,10 | -32,81% | ₹78,14 | ₹82,47 | ₹46,60 | 83,9M |
| 2009 | ₹77,54 | +246,32% | ₹23,42 | ₹82,18 | ₹18,80 | 147,8M |
| 2008 | ₹22,39 | -79,21% | ₹108,12 | ₹121,60 | ₹20,82 | 79,8M |
| 2007 | ₹107,70 | +209,30% | ₹35,39 | ₹121,00 | ₹30,00 | 91,4M |
| 2006 | ₹34,82 | +7,64% | ₹31,71 | ₹41,38 | ₹18,60 | 125,8M |
| 2005 | ₹32,35 | +65,73% | ₹19,76 | ₹144,50 | ₹17,00 | 116,4M |
| 2004 | ₹19,52 | -9,04% | ₹21,70 | ₹23,98 | ₹12,60 | 116,7M |
| 2003 | ₹21,46 | +334,41% | ₹4,96 | ₹23,98 | ₹4,83 | 147,8M |
| 2002 | ₹4,94 | 0,00% | ₹7,42 | ₹9,00 | ₹4,28 | 16,8M |
Cómo se Comportó Hindustan Electro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hindustan Electro VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hindustan Electro | 9,72 % | 124,50 % | 255,75 % | 1.288,02 % | 738,31 % | 1.420,29 % | |
| CG Power | 2,93 % | 192,76 % | 2.963,35 % | 1.096,89 % | 561,13 % | 29.141,11 % | |
| Polycab India | 2,31 % | 182,20 % | 805,91 % | 1.042,26 % | 1.042,26 % | 1.042,26 % | |
| Amara Raja Energy | -27,99 % | 58,19 % | 58,19 % | 58,19 % | 58,19 % | 58,19 % | |
| Amara Raja Batteries | -27,82 % | 98,81 % | 34,42 % | 0,77 % | 826,11 % | 9.663,24 % | |
| V-Guard Industries | -16,63 % | 47,74 % | 123,96 % | 473,27 % | 2.623,33 % | 7.302,00 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Hindustan Electro
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan Electro stock price in Sep 2015 was ₹31,14, A ₹1.000,00 lump sum investment in Hindustan Electro made 10 years ago would be worth approximately ₹17.033,40 today, representing a exceptional return of 1.603,34 %. This translates to an annualized return (CAGR) of 32,72 %. During this period, Hindustan Electro paid out ₹13,52 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.033,40
Rendimiento Total
1.603,34 %
Rendimiento Anual (TCAC)
32,72 %
Dividendos Totales
₹434,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan Electro (HEG) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan Electro ha entregado un rendimiento total de 9,7%.
- Máximo de 52 semanas alcanzó 619,50 INR el December 5, 2024.
- Mínimo de 52 semanas tocó 331,25 INR el February 17, 2025.
- Precio Actual cotizando a 516,90 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Hindustan Electro (HEG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Electro (heg) habría crecido a aproximadamente 35 575,00 INR al October 4, 2025, representando un rendimiento total de 255,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan Electro con el sector Industrials?
Hindustan Electro (heg) ha entregado un rendimiento anualizado de 30,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan Electro habría crecido a 138 802,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan Electro?
Hindustan Electro (heg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 288,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan Electro ha logrado históricamente?
Hindustan Electro (heg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,7%), 3 years (+124,5%), 5 years (+255,8%), 10 years (+1 288,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.