Hindustan Electro (HEG) | Historial de Precios y Rendimientos | 2002 - 2026
Hindustan Electro Graphite Limited Mid-cap Industrials
Gráfico de Precios Históricos de Hindustan Electro
Datos de Precios Históricos de Hindustan Electro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹553,05 | +0,53% | ₹553,20 | ₹563,45 | ₹544,40 | 927,7K |
| 2 jun. 2026 | ₹550,15 | -1,86% | ₹558,00 | ₹558,00 | ₹547,10 | 707,8K |
| 1 jun. 2026 | ₹560,55 | -1,11% | ₹570,00 | ₹571,10 | ₹548,50 | 957,4K |
| 29 may. 2026 | ₹566,85 | -2,23% | ₹583,95 | ₹584,85 | ₹564,30 | 1,1M |
| 28 may. 2026 | ₹579,75 | 0,00% | ₹579,75 | ₹579,75 | ₹579,75 | N/A |
| 27 may. 2026 | ₹579,75 | -1,27% | ₹587,95 | ₹597,45 | ₹576,50 | 1,1M |
| 26 may. 2026 | ₹587,20 | +0,45% | ₹586,10 | ₹598,00 | ₹583,80 | 880,3K |
| 25 may. 2026 | ₹584,55 | -0,54% | ₹593,00 | ₹599,35 | ₹581,35 | 978,8K |
| 22 may. 2026 | ₹587,70 | -0,78% | ₹595,10 | ₹597,30 | ₹585,55 | 693,3K |
| 21 may. 2026 | ₹592,30 | -0,13% | ₹598,00 | ₹615,00 | ₹590,05 | 1,1M |
| 20 may. 2026 | ₹593,05 | +0,26% | ₹586,00 | ₹595,00 | ₹581,60 | 852,0K |
| 19 may. 2026 | ₹591,50 | -2,47% | ₹606,00 | ₹608,70 | ₹587,55 | 1,4M |
| 18 may. 2026 | ₹606,50 | -2,90% | ₹617,00 | ₹618,30 | ₹597,00 | 1,5M |
| 15 may. 2026 | ₹624,60 | +1,13% | ₹621,00 | ₹637,50 | ₹601,35 | 3,1M |
| 14 may. 2026 | ₹617,65 | +2,21% | ₹609,75 | ₹623,70 | ₹591,15 | 1,9M |
| 13 may. 2026 | ₹604,30 | +3,85% | ₹582,30 | ₹610,90 | ₹582,30 | 1,8M |
| 12 may. 2026 | ₹581,90 | -1,61% | ₹590,50 | ₹598,75 | ₹580,00 | 993,8K |
| 11 may. 2026 | ₹591,40 | -1,05% | ₹595,40 | ₹596,75 | ₹581,30 | 950,1K |
| 8 may. 2026 | ₹597,70 | +0,60% | ₹595,00 | ₹609,50 | ₹591,30 | 1,5M |
| 7 may. 2026 | ₹594,15 | +0,15% | ₹595,00 | ₹606,05 | ₹589,60 | 1,1M |
| 6 may. 2026 | ₹593,25 | -2,10% | ₹610,00 | ₹620,95 | ₹588,10 | 1,5M |
| 5 may. 2026 | ₹606,00 | -1,58% | ₹616,75 | ₹621,35 | ₹599,15 | 1,1M |
| 4 may. 2026 | ₹615,75 | +3,31% | ₹597,00 | ₹619,30 | ₹578,25 | 2,9M |
| 1 may. 2026 | ₹596,05 | 0,00% | ₹596,05 | ₹596,05 | ₹596,05 | N/A |
| 30 abr. 2026 | ₹596,05 | -9,47% | ₹608,40 | ₹623,85 | ₹580,20 | 5,8M |
| 29 abr. 2026 | ₹658,40 | -0,11% | ₹664,75 | ₹690,00 | ₹655,10 | 1,1M |
| 28 abr. 2026 | ₹659,15 | -0,75% | ₹664,10 | ₹672,45 | ₹653,25 | 906,2K |
| 27 abr. 2026 | ₹664,15 | +1,64% | ₹660,00 | ₹682,00 | ₹658,20 | 1,7M |
| 24 abr. 2026 | ₹653,45 | -2,24% | ₹670,95 | ₹671,80 | ₹645,35 | 1,3M |
| 23 abr. 2026 | ₹668,40 | +1,03% | ₹662,75 | ₹685,70 | ₹660,50 | 3,2M |
| 22 abr. 2026 | ₹661,60 | +0,07% | ₹658,00 | ₹667,10 | ₹653,90 | 1,7M |
| 21 abr. 2026 | ₹661,15 | +5,06% | ₹632,50 | ₹670,00 | ₹631,90 | 4,7M |
| 20 abr. 2026 | ₹629,30 | -0,58% | ₹633,00 | ₹678,00 | ₹618,50 | 9,1M |
| 17 abr. 2026 | ₹633,00 | +0,98% | ₹629,90 | ₹646,25 | ₹628,00 | 3,7M |
| 16 abr. 2026 | ₹626,85 | +6,11% | ₹596,75 | ₹635,90 | ₹590,00 | 7,5M |
| 15 abr. 2026 | ₹590,75 | +4,38% | ₹572,00 | ₹593,40 | ₹572,00 | 3,3M |
| 13 abr. 2026 | ₹565,95 | +0,98% | ₹550,00 | ₹573,90 | ₹545,00 | 1,4M |
| 10 abr. 2026 | ₹560,45 | +0,21% | ₹564,75 | ₹566,70 | ₹557,25 | 1,0M |
| 9 abr. 2026 | ₹559,30 | -0,97% | ₹566,00 | ₹579,00 | ₹557,00 | 1,4M |
| 8 abr. 2026 | ₹564,75 | +3,69% | ₹561,55 | ₹573,00 | ₹555,50 | 1,6M |
| 7 abr. 2026 | ₹544,65 | -1,20% | ₹545,00 | ₹555,90 | ₹543,30 | 942,9K |
| 6 abr. 2026 | ₹551,25 | +0,23% | ₹553,90 | ₹563,00 | ₹541,05 | 1,5M |
| 2 abr. 2026 | ₹550,00 | -2,51% | ₹557,55 | ₹558,95 | ₹540,50 | 1,4M |
| 1 abr. 2026 | ₹564,15 | +4,01% | ₹555,00 | ₹578,20 | ₹555,00 | 3,2M |
| 30 mar. 2026 | ₹542,40 | -5,22% | ₹560,00 | ₹576,00 | ₹535,20 | 15,0M |
| 27 mar. 2026 | ₹572,30 | +13,75% | ₹503,10 | ₹590,00 | ₹498,00 | 47,3M |
| 25 mar. 2026 | ₹503,10 | +3,02% | ₹496,00 | ₹508,50 | ₹492,65 | 1,1M |
| 24 mar. 2026 | ₹488,35 | +2,33% | ₹488,00 | ₹494,80 | ₹482,55 | 680,5K |
| 23 mar. 2026 | ₹477,25 | -4,20% | ₹490,00 | ₹495,60 | ₹470,80 | 918,2K |
| 20 mar. 2026 | ₹498,15 | +1,90% | ₹498,20 | ₹507,20 | ₹492,75 | 472,0K |
| 19 mar. 2026 | ₹488,85 | -4,35% | ₹498,00 | ₹504,65 | ₹487,00 | 575,5K |
| 18 mar. 2026 | ₹511,10 | +2,00% | ₹505,00 | ₹517,00 | ₹503,20 | 661,0K |
| 17 mar. 2026 | ₹501,10 | +0,50% | ₹500,00 | ₹502,80 | ₹492,60 | 511,4K |
| 16 mar. 2026 | ₹498,60 | +0,51% | ₹495,40 | ₹502,00 | ₹476,50 | 1,2M |
| 13 mar. 2026 | ₹496,05 | -4,45% | ₹518,00 | ₹519,95 | ₹491,10 | 1,3M |
| 12 mar. 2026 | ₹519,15 | -1,07% | ₹522,20 | ₹531,25 | ₹510,50 | 960,1K |
| 11 mar. 2026 | ₹524,75 | +0,67% | ₹523,40 | ₹544,50 | ₹520,45 | 1,3M |
| 10 mar. 2026 | ₹521,25 | +1,92% | ₹525,00 | ₹525,00 | ₹513,00 | 578,2K |
| 9 mar. 2026 | ₹511,45 | -4,53% | ₹526,70 | ₹528,65 | ₹506,60 | 1,0M |
| 6 mar. 2026 | ₹535,70 | -1,19% | ₹541,40 | ₹549,00 | ₹534,35 | 540,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹566,85 | -3,55% | ₹593,00 | ₹599,35 | ₹564,30 | 4,1M |
| 18 may. 2026 | ₹587,70 | -5,91% | ₹617,00 | ₹618,30 | ₹581,60 | 5,4M |
| 11 may. 2026 | ₹624,60 | +4,50% | ₹595,40 | ₹637,50 | ₹580,00 | 8,8M |
| 4 may. 2026 | ₹597,70 | +0,28% | ₹597,00 | ₹621,35 | ₹578,25 | 8,2M |
| 27 abr. 2026 | ₹596,05 | -8,78% | ₹660,00 | ₹690,00 | ₹580,20 | 9,6M |
| 20 abr. 2026 | ₹653,45 | +3,23% | ₹633,00 | ₹685,70 | ₹618,50 | 20,1M |
| 13 abr. 2026 | ₹633,00 | +12,94% | ₹550,00 | ₹646,25 | ₹545,00 | 16,0M |
| 6 abr. 2026 | ₹560,45 | +1,90% | ₹553,90 | ₹579,00 | ₹541,05 | 6,5M |
| 30 mar. 2026 | ₹550,00 | -3,90% | ₹560,00 | ₹578,20 | ₹535,20 | 19,7M |
| 23 mar. 2026 | ₹572,30 | +14,89% | ₹490,00 | ₹590,00 | ₹470,80 | 50,0M |
| 16 mar. 2026 | ₹498,15 | +0,42% | ₹495,40 | ₹517,00 | ₹476,50 | 3,4M |
| 9 mar. 2026 | ₹496,05 | -7,40% | ₹526,70 | ₹544,50 | ₹491,10 | 5,2M |
| 2 mar. 2026 | ₹535,70 | -7,27% | ₹552,50 | ₹580,00 | ₹534,35 | 3,9M |
| 23 feb. 2026 | ₹577,70 | +3,82% | ₹557,00 | ₹595,70 | ₹548,75 | 11,7M |
| 16 feb. 2026 | ₹556,45 | +5,69% | ₹520,05 | ₹559,70 | ₹516,00 | 10,9M |
| 9 feb. 2026 | ₹526,50 | -1,44% | ₹540,00 | ₹600,00 | ₹523,00 | 22,6M |
| 2 feb. 2026 | ₹534,20 | +2,08% | ₹525,00 | ₹558,25 | ₹506,00 | 3,6M |
| 26 ene. 2026 | ₹523,30 | -1,06% | ₹528,90 | ₹575,00 | ₹516,60 | 5,5M |
| 19 ene. 2026 | ₹528,90 | -8,38% | ₹577,00 | ₹594,80 | ₹526,70 | 6,1M |
| 12 ene. 2026 | ₹577,25 | +0,47% | ₹577,00 | ₹584,65 | ₹536,00 | 11,0M |
| 5 ene. 2026 | ₹574,55 | -7,29% | ₹623,80 | ₹644,90 | ₹572,50 | 11,6M |
| 29 dic. 2025 | ₹619,70 | +10,70% | ₹562,40 | ₹672,00 | ₹560,40 | 47,3M |
| 22 dic. 2025 | ₹559,80 | +5,58% | ₹531,40 | ₹571,00 | ₹528,35 | 7,0M |
| 15 dic. 2025 | ₹530,20 | -0,80% | ₹535,00 | ₹548,30 | ₹520,00 | 2,0M |
| 8 dic. 2025 | ₹534,50 | +2,69% | ₹521,05 | ₹558,00 | ₹510,75 | 4,1M |
| 1 dic. 2025 | ₹520,50 | -1,36% | ₹527,70 | ₹535,55 | ₹515,10 | 2,8M |
| 24 nov. 2025 | ₹527,70 | +4,82% | ₹504,00 | ₹550,00 | ₹490,95 | 13,4M |
| 17 nov. 2025 | ₹503,45 | -2,41% | ₹515,00 | ₹527,80 | ₹501,70 | 4,6M |
| 10 nov. 2025 | ₹515,90 | -6,11% | ₹550,70 | ₹581,70 | ₹511,05 | 30,5M |
| 3 nov. 2025 | ₹549,50 | -7,02% | ₹591,00 | ₹606,55 | ₹544,00 | 3,1M |
| 27 oct. 2025 | ₹591,00 | +14,60% | ₹518,00 | ₹598,00 | ₹515,00 | 15,9M |
| 20 oct. 2025 | ₹515,70 | +0,67% | ₹514,60 | ₹526,20 | ₹504,10 | 1,5M |
| 13 oct. 2025 | ₹512,25 | -0,57% | ₹515,40 | ₹529,70 | ₹506,00 | 3,8M |
| 6 oct. 2025 | ₹515,20 | -0,33% | ₹517,00 | ₹551,20 | ₹509,15 | 10,5M |
| 29 sept. 2025 | ₹516,90 | +2,00% | ₹508,00 | ₹521,25 | ₹501,10 | 1,7M |
| 22 sept. 2025 | ₹506,75 | -2,80% | ₹521,00 | ₹532,50 | ₹504,70 | 3,3M |
| 15 sept. 2025 | ₹521,35 | +0,54% | ₹519,15 | ₹531,00 | ₹508,15 | 4,3M |
| 8 sept. 2025 | ₹518,55 | +5,30% | ₹495,50 | ₹523,00 | ₹485,70 | 3,8M |
| 1 sept. 2025 | ₹492,45 | +6,59% | ₹466,60 | ₹510,80 | ₹465,15 | 3,9M |
| 25 ago. 2025 | ₹462,00 | -5,07% | ₹489,00 | ₹493,20 | ₹459,80 | 1,4M |
| 18 ago. 2025 | ₹486,70 | -3,49% | ₹508,05 | ₹520,70 | ₹485,00 | 3,1M |
| 11 ago. 2025 | ₹504,30 | -0,30% | ₹504,80 | ₹514,35 | ₹495,10 | 2,1M |
| 4 ago. 2025 | ₹505,80 | -5,03% | ₹535,85 | ₹542,65 | ₹503,40 | 6,3M |
| 28 jul. 2025 | ₹532,60 | +3,68% | ₹514,00 | ₹619,00 | ₹507,05 | 54,8M |
| 21 jul. 2025 | ₹513,70 | -4,75% | ₹546,00 | ₹559,00 | ₹508,60 | 3,6M |
| 14 jul. 2025 | ₹539,30 | +6,70% | ₹504,80 | ₹563,00 | ₹494,55 | 11,4M |
| 7 jul. 2025 | ₹505,45 | 0,00% | ₹505,50 | ₹513,40 | ₹487,10 | 2,2M |
| 30 jun. 2025 | ₹505,45 | -0,83% | ₹512,00 | ₹524,00 | ₹500,15 | 2,7M |
| 23 jun. 2025 | ₹509,70 | +4,32% | ₹485,00 | ₹529,00 | ₹481,00 | 4,4M |
| 16 jun. 2025 | ₹488,60 | -2,97% | ₹501,00 | ₹511,75 | ₹481,00 | 2,6M |
| 9 jun. 2025 | ₹503,55 | -3,63% | ₹523,80 | ₹539,90 | ₹492,95 | 3,9M |
| 2 jun. 2025 | ₹522,50 | -0,19% | ₹523,90 | ₹539,00 | ₹505,75 | 6,3M |
| 26 may. 2025 | ₹523,50 | +5,69% | ₹495,00 | ₹532,00 | ₹486,95 | 9,0M |
| 19 may. 2025 | ₹495,30 | +0,96% | ₹492,90 | ₹550,90 | ₹475,55 | 23,1M |
| 12 may. 2025 | ₹490,60 | +15,46% | ₹448,70 | ₹495,00 | ₹445,85 | 5,0M |
| 5 may. 2025 | ₹424,90 | -8,13% | ₹460,10 | ₹472,95 | ₹416,05 | 2,8M |
| 28 abr. 2025 | ₹462,50 | -0,34% | ₹461,50 | ₹492,45 | ₹456,65 | 3,3M |
| 21 abr. 2025 | ₹464,10 | -3,11% | ₹480,90 | ₹497,70 | ₹455,25 | 3,9M |
| 14 abr. 2025 | ₹479,00 | +5,74% | ₹463,15 | ₹492,00 | ₹455,00 | 3,0M |
| 7 abr. 2025 | ₹453,00 | -4,57% | ₹410,00 | ₹474,40 | ₹406,10 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹566,85 | -4,90% | ₹596,05 | ₹637,50 | ₹564,30 | 26,4M |
| 1 abr. 2026 | ₹596,05 | +9,89% | ₹555,00 | ₹690,00 | ₹540,50 | 56,7M |
| 1 mar. 2026 | ₹542,40 | -6,11% | ₹552,50 | ₹590,00 | ₹470,80 | 77,5M |
| 1 feb. 2026 | ₹577,70 | +6,59% | ₹563,00 | ₹600,00 | ₹506,00 | 49,4M |
| 1 ene. 2026 | ₹542,00 | -13,12% | ₹626,00 | ₹644,90 | ₹516,60 | 41,1M |
| 1 dic. 2025 | ₹623,85 | +18,22% | ₹527,70 | ₹672,00 | ₹510,75 | 55,8M |
| 1 nov. 2025 | ₹527,70 | -10,71% | ₹591,00 | ₹606,55 | ₹490,95 | 51,7M |
| 1 oct. 2025 | ₹591,00 | +17,05% | ₹507,45 | ₹598,00 | ₹504,10 | 32,5M |
| 1 sept. 2025 | ₹504,90 | +9,29% | ₹466,60 | ₹532,50 | ₹465,15 | 16,0M |
| 1 ago. 2025 | ₹462,00 | -19,39% | ₹576,00 | ₹583,70 | ₹459,80 | 19,6M |
| 1 jul. 2025 | ₹573,10 | +12,37% | ₹512,60 | ₹619,00 | ₹487,10 | 67,1M |
| 1 jun. 2025 | ₹510,00 | -2,58% | ₹523,90 | ₹539,90 | ₹481,00 | 18,2M |
| 1 may. 2025 | ₹523,50 | +12,25% | ₹467,00 | ₹550,90 | ₹416,05 | 40,3M |
| 1 abr. 2025 | ₹466,35 | -3,42% | ₹484,70 | ₹511,75 | ₹406,10 | 18,8M |
| 1 mar. 2025 | ₹482,85 | +34,72% | ₹357,00 | ₹516,00 | ₹338,30 | 76,3M |
| 1 feb. 2025 | ₹358,40 | -9,27% | ₹395,00 | ₹399,70 | ₹331,25 | 12,1M |
| 1 ene. 2025 | ₹395,00 | -22,58% | ₹513,85 | ₹549,00 | ₹390,85 | 18,3M |
| 1 dic. 2024 | ₹510,20 | +15,39% | ₹442,90 | ₹619,50 | ₹436,35 | 142,4M |
| 1 nov. 2024 | ₹442,15 | +2,28% | ₹434,75 | ₹462,00 | ₹395,15 | 5,0M |
| 1 oct. 2024 | ₹432,30 | -12,83% | ₹496,80 | ₹523,36 | ₹407,05 | 30,4M |
| 1 sept. 2024 | ₹495,91 | +24,07% | ₹398,20 | ₹508,60 | ₹391,00 | 67,5M |
| 1 ago. 2024 | ₹399,69 | -10,16% | ₹446,00 | ₹452,66 | ₹395,81 | 14,0M |
| 1 jul. 2024 | ₹444,87 | +2,82% | ₹433,00 | ₹462,75 | ₹396,04 | 24,4M |
| 1 jun. 2024 | ₹432,67 | -5,85% | ₹468,80 | ₹481,60 | ₹385,49 | 17,9M |
| 1 may. 2024 | ₹459,53 | -2,72% | ₹474,11 | ₹548,60 | ₹437,00 | 53,4M |
| 1 abr. 2024 | ₹472,38 | +28,08% | ₹369,67 | ₹511,22 | ₹367,87 | 82,1M |
| 1 mar. 2024 | ₹368,81 | +13,92% | ₹325,34 | ₹407,57 | ₹325,30 | 59,5M |
| 1 feb. 2024 | ₹323,75 | -7,97% | ₹352,19 | ₹402,20 | ₹321,00 | 52,1M |
| 1 ene. 2024 | ₹351,78 | -7,83% | ₹383,74 | ₹389,40 | ₹342,00 | 23,8M |
| 1 dic. 2023 | ₹381,67 | +16,47% | ₹329,99 | ₹393,16 | ₹328,33 | 56,7M |
| 1 nov. 2023 | ₹327,70 | +0,38% | ₹326,74 | ₹337,20 | ₹310,80 | 16,9M |
| 1 oct. 2023 | ₹326,45 | -5,28% | ₹344,80 | ₹373,60 | ₹292,38 | 31,5M |
| 1 sept. 2023 | ₹344,66 | -1,61% | ₹350,31 | ₹382,80 | ₹335,01 | 30,7M |
| 1 ago. 2023 | ₹350,31 | -2,83% | ₹363,42 | ₹368,80 | ₹335,00 | 33,5M |
| 1 jul. 2023 | ₹360,53 | +10,57% | ₹326,99 | ₹363,60 | ₹305,41 | 40,1M |
| 1 jun. 2023 | ₹326,07 | +41,00% | ₹231,44 | ₹349,40 | ₹230,01 | 103,0M |
| 1 may. 2023 | ₹231,25 | +3,72% | ₹223,80 | ₹254,00 | ₹222,30 | 31,8M |
| 1 abr. 2023 | ₹222,96 | +21,08% | ₹185,00 | ₹224,02 | ₹185,00 | 27,2M |
| 1 mar. 2023 | ₹184,14 | -4,40% | ₹192,93 | ₹204,20 | ₹183,60 | 10,1M |
| 1 feb. 2023 | ₹192,62 | -7,04% | ₹209,80 | ₹212,14 | ₹191,16 | 8,4M |
| 1 ene. 2023 | ₹207,21 | +0,55% | ₹206,80 | ₹226,73 | ₹198,31 | 20,2M |
| 1 dic. 2022 | ₹206,07 | -3,50% | ₹214,61 | ₹222,57 | ₹186,52 | 25,5M |
| 1 nov. 2022 | ₹213,54 | +1,08% | ₹212,11 | ₹219,80 | ₹191,20 | 37,6M |
| 1 oct. 2022 | ₹211,26 | -0,14% | ₹211,00 | ₹239,00 | ₹208,84 | 17,6M |
| 1 sept. 2022 | ₹211,56 | -16,50% | ₹252,00 | ₹258,18 | ₹206,80 | 14,4M |
| 1 ago. 2022 | ₹253,36 | +7,72% | ₹237,14 | ₹275,77 | ₹231,11 | 35,6M |
| 1 jul. 2022 | ₹235,21 | +17,86% | ₹199,16 | ₹237,78 | ₹192,66 | 17,7M |
| 1 jun. 2022 | ₹199,57 | -11,08% | ₹225,78 | ₹233,79 | ₹178,16 | 13,6M |
| 1 may. 2022 | ₹224,45 | -8,84% | ₹241,40 | ₹244,77 | ₹198,35 | 18,7M |
| 1 abr. 2022 | ₹246,22 | -10,53% | ₹274,73 | ₹295,00 | ₹244,32 | 33,5M |
| 1 mar. 2022 | ₹275,21 | +21,29% | ₹228,20 | ₹287,93 | ₹217,02 | 64,6M |
| 1 feb. 2022 | ₹226,90 | -25,39% | ₹307,41 | ₹318,00 | ₹206,40 | 39,7M |
| 1 ene. 2022 | ₹304,10 | -14,96% | ₹359,00 | ₹389,15 | ₹302,40 | 37,9M |
| 1 dic. 2021 | ₹357,61 | -1,02% | ₹366,88 | ₹376,47 | ₹302,61 | 35,2M |
| 1 nov. 2021 | ₹361,30 | -12,22% | ₹413,64 | ₹463,20 | ₹350,00 | 12,5M |
| 1 oct. 2021 | ₹411,58 | -8,46% | ₹447,80 | ₹525,80 | ₹388,17 | 23,3M |
| 1 sept. 2021 | ₹449,60 | -0,10% | ₹450,05 | ₹472,00 | ₹425,00 | 9,4M |
| 1 ago. 2021 | ₹450,07 | -0,69% | ₹457,53 | ₹483,60 | ₹361,20 | 18,5M |
| 1 jul. 2021 | ₹453,20 | +3,44% | ₹440,24 | ₹465,56 | ₹430,00 | 19,7M |
| 1 jun. 2021 | ₹438,14 | +4,58% | ₹423,12 | ₹486,01 | ₹385,01 | 39,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹566,85 | -9,14% | - | -9,14% | ₹626,00 | ₹690,00 | ₹470,80 | 251,2M |
| 2025 | ₹623,85 | +22,28% | ₹1,80 | +22,63% | ₹513,85 | ₹672,00 | ₹331,25 | 426,7M |
| 2024 | ₹510,20 | +33,68% | ₹0,90 | +33,91% | ₹383,74 | ₹619,50 | ₹321,00 | 572,7M |
| 2023 | ₹381,67 | +85,21% | ₹1,70 | +86,03% | ₹206,80 | ₹393,16 | ₹183,60 | 410,1M |
| 2022 | ₹206,07 | -42,38% | ₹1,60 | -41,93% | ₹359,00 | ₹389,15 | ₹178,16 | 356,3M |
| 2021 | ₹357,61 | +93,11% | ₹0,12 | +93,17% | ₹185,43 | ₹525,80 | ₹182,44 | 560,7M |
| 2020 | ₹185,18 | -13,14% | ₹1,00 | -12,67% | ₹213,60 | ₹259,99 | ₹81,92 | 596,5M |
| 2019 | ₹213,19 | -71,25% | ₹2,00 | -70,98% | ₹741,52 | ₹785,00 | ₹166,25 | 534,3M |
| 2018 | ₹741,51 | +58,69% | ₹4,40 | +59,60% | ₹483,80 | ₹991,00 | ₹442,31 | 490,8M |
| 2017 | ₹467,27 | +1.456,53% | - | +1.456,53% | ₹29,66 | ₹467,27 | ₹29,41 | 471,2M |
| 2016 | ₹30,02 | -17,05% | - | -17,05% | ₹36,20 | ₹40,64 | ₹23,00 | 24,1M |
| 2015 | ₹36,19 | -21,00% | ₹0,12 | -20,74% | ₹45,81 | ₹50,40 | ₹26,84 | 41,1M |
| 2014 | ₹45,81 | +14,96% | ₹0,24 | +15,55% | ₹40,43 | ₹70,25 | ₹38,13 | 74,8M |
| 2013 | ₹39,85 | -12,53% | ₹0,32 | -11,82% | ₹45,10 | ₹47,78 | ₹27,98 | 16,7M |
| 2012 | ₹45,56 | +47,16% | ₹0,20 | +47,82% | ₹30,40 | ₹52,56 | ₹30,06 | 24,2M |
| 2011 | ₹30,96 | -40,58% | ₹0,40 | -39,89% | ₹57,60 | ₹57,60 | ₹28,08 | 54,4M |
| 2010 | ₹52,10 | -32,81% | ₹0,40 | -32,30% | ₹78,14 | ₹82,47 | ₹46,60 | 83,9M |
| 2009 | ₹77,54 | +246,32% | ₹0,26 | +247,43% | ₹23,42 | ₹82,18 | ₹18,80 | 147,8M |
| 2008 | ₹22,39 | -79,21% | ₹0,40 | -78,84% | ₹108,12 | ₹121,60 | ₹20,82 | 79,8M |
| 2007 | ₹107,70 | +209,30% | ₹0,20 | +209,87% | ₹35,39 | ₹121,00 | ₹30,00 | 91,4M |
| 2006 | ₹34,82 | +7,64% | ₹0,12 | +8,02% | ₹31,71 | ₹41,38 | ₹18,60 | 125,8M |
| 2005 | ₹32,35 | +65,73% | ₹0,12 | +66,34% | ₹19,76 | ₹144,50 | ₹17,00 | 116,4M |
| 2004 | ₹19,52 | -9,04% | ₹0,12 | -8,49% | ₹21,70 | ₹23,98 | ₹12,60 | 116,7M |
| 2003 | ₹21,46 | +334,41% | ₹0,09 | +336,22% | ₹4,96 | ₹23,98 | ₹4,83 | 147,8M |
| 2002 | ₹4,94 | 0,00% | ₹0,07 | +0,94% | ₹7,42 | ₹9,00 | ₹4,28 | 16,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hindustan Electro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hindustan Electro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128,99B Mid-cap | -6,31 % | -10,65 % | -3,86 % | 5,80 % | -11,86 % | 8,28 % | 117,45 % | 26,03 % | 1.794,55 % | 1.121,66 % | 1.688,17 % | |
|
Amara Raja Energy
ARE&M
|
167,18B Mid-cap | -2,60 % | -2,10 % | 5,06 % | -8,88 % | -6,64 % | -14,03 % | 41,09 % | 41,09 % | 41,09 % | 41,09 % | 41,09 % |
|
RR Kabel
RRKABEL
|
163,14B Mid-cap | 2,35 % | 14,00 % | 32,12 % | 44,40 % | 37,74 % | 44,23 % | 119,46 % | 119,46 % | 119,46 % | 119,46 % | 119,46 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,25 % | 13,14 % | 27,51 % | 37,59 % | 42,30 % | 33,60 % | 140,90 % | 985,10 % | 1.180,46 % | 915,22 % | 22.665,51 % |
|
Finolex Cables
FINCABLES
|
148,11B Mid-cap | -7,74 % | -1,40 % | 5,88 % | 34,54 % | 27,44 % | 16,69 % | 42,86 % | 136,21 % | 226,66 % | 2.333,19 % | 1.629,53 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -2,47 % | 4,08 % | 37,67 % | 54,27 % | 89,94 % | 99,22 % | 882,86 % | 1.927,96 % | 4.766,46 % | 4.766,46 % | 4.766,46 % |
Calcule sus Rendimientos de Inversión en Hindustan Electro
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan Electro stock price in May 2016 was ₹29,92, A ₹1.000,00 lump sum investment in Hindustan Electro made 10 years ago would be worth approximately ₹18.936,16 today, representing a exceptional return of 1.793,62 %. This translates to an annualized return (CAGR) of 34,16 %. During this period, Hindustan Electro paid out ₹13,52 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹18.936,16
Rendimiento Anual (TCAC)
34,16 %
Dividendos Totales
₹451,87
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan Electro (HEG) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan Electro ha entregado un rendimiento total de 8,3%.
- Máximo de 52 semanas alcanzó 690,00 INR el N/A.
- Mínimo de 52 semanas tocó 459,80 INR el N/A.
- Precio Actual cotizando a 553,05 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hindustan Electro (HEG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Electro (heg) habría crecido a aproximadamente 12 603,00 INR al June 4, 2026, representando un rendimiento total de 26,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan Electro con el sector Industrials?
Hindustan Electro (heg) ha entregado un rendimiento anualizado de 34,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan Electro habría crecido a 189 455,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan Electro?
Hindustan Electro (heg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 794,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan Electro ha logrado históricamente?
Hindustan Electro (heg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,3%), 3 years (+117,5%), 5 years (+26,0%), 10 years (+1 794,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.