Hemisphere (HEMIPROP) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Hemisphere
Datos de Precios Históricos de Hemisphere
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹169,35 | +0,61% | ₹169,17 | ₹171,50 | ₹167,80 | 974,0K |
| 26 sept. 2025 | ₹168,33 | +4,10% | ₹161,84 | ₹175,25 | ₹160,83 | 7,4M |
| 25 sept. 2025 | ₹161,70 | -3,94% | ₹169,11 | ₹169,11 | ₹160,90 | 655,2K |
| 24 sept. 2025 | ₹168,33 | -3,22% | ₹173,98 | ₹174,35 | ₹167,32 | 660,8K |
| 23 sept. 2025 | ₹173,93 | -0,58% | ₹175,50 | ₹177,00 | ₹171,62 | 778,8K |
| 22 sept. 2025 | ₹174,94 | +2,62% | ₹171,25 | ₹179,00 | ₹170,20 | 2,3M |
| 19 sept. 2025 | ₹170,48 | +0,29% | ₹170,19 | ₹172,40 | ₹168,70 | 634,0K |
| 18 sept. 2025 | ₹169,98 | -0,66% | ₹172,00 | ₹173,01 | ₹168,64 | 510,5K |
| 17 sept. 2025 | ₹171,11 | +1,48% | ₹169,57 | ₹173,90 | ₹168,83 | 766,1K |
| 16 sept. 2025 | ₹168,61 | -2,03% | ₹172,25 | ₹173,90 | ₹167,72 | 630,2K |
| 15 sept. 2025 | ₹172,11 | -0,59% | ₹173,40 | ₹176,40 | ₹171,50 | 595,5K |
| 12 sept. 2025 | ₹173,14 | +0,25% | ₹173,35 | ₹174,95 | ₹171,05 | 566,4K |
| 11 sept. 2025 | ₹172,71 | -0,85% | ₹175,90 | ₹178,11 | ₹169,64 | 777,2K |
| 10 sept. 2025 | ₹174,19 | -2,27% | ₹179,00 | ₹180,00 | ₹171,75 | 1,2M |
| 9 sept. 2025 | ₹178,24 | +0,01% | ₹178,75 | ₹184,70 | ₹176,00 | 2,0M |
| 8 sept. 2025 | ₹178,23 | +1,12% | ₹177,65 | ₹183,00 | ₹175,00 | 2,2M |
| 5 sept. 2025 | ₹176,25 | +5,73% | ₹167,54 | ₹182,50 | ₹167,47 | 4,5M |
| 4 sept. 2025 | ₹166,70 | -0,61% | ₹167,94 | ₹176,50 | ₹163,37 | 6,7M |
| 3 sept. 2025 | ₹167,73 | +18,19% | ₹142,00 | ₹170,30 | ₹141,22 | 14,6M |
| 2 sept. 2025 | ₹141,92 | +2,48% | ₹138,80 | ₹143,00 | ₹138,31 | 774,2K |
| 1 sept. 2025 | ₹138,48 | +4,41% | ₹132,63 | ₹141,45 | ₹132,63 | 1,3M |
| 29 ago. 2025 | ₹132,63 | -0,88% | ₹133,90 | ₹135,00 | ₹132,50 | 212,5K |
| 28 ago. 2025 | ₹133,81 | -1,08% | ₹133,00 | ₹135,97 | ₹133,00 | 246,0K |
| 26 ago. 2025 | ₹135,27 | -1,32% | ₹136,10 | ₹137,79 | ₹134,61 | 244,8K |
| 25 ago. 2025 | ₹137,08 | +0,34% | ₹137,55 | ₹138,60 | ₹136,40 | 238,7K |
| 22 ago. 2025 | ₹136,61 | -0,54% | ₹137,45 | ₹137,89 | ₹136,01 | 185,4K |
| 21 ago. 2025 | ₹137,35 | -1,14% | ₹138,30 | ₹140,29 | ₹137,05 | 228,8K |
| 20 ago. 2025 | ₹138,93 | +0,86% | ₹137,00 | ₹141,49 | ₹136,94 | 786,3K |
| 19 ago. 2025 | ₹137,75 | +0,61% | ₹136,91 | ₹138,46 | ₹136,91 | 288,6K |
| 18 ago. 2025 | ₹136,91 | -0,45% | ₹137,90 | ₹139,24 | ₹132,61 | 415,3K |
| 14 ago. 2025 | ₹137,53 | +0,48% | ₹136,87 | ₹138,00 | ₹135,51 | 255,5K |
| 13 ago. 2025 | ₹136,87 | +1,32% | ₹135,50 | ₹138,30 | ₹135,45 | 549,1K |
| 12 ago. 2025 | ₹135,09 | +2,60% | ₹131,77 | ₹137,50 | ₹131,77 | 753,9K |
| 11 ago. 2025 | ₹131,67 | -0,17% | ₹132,50 | ₹133,10 | ₹130,70 | 304,9K |
| 8 ago. 2025 | ₹131,89 | +0,80% | ₹130,80 | ₹136,99 | ₹129,52 | 881,9K |
| 7 ago. 2025 | ₹130,84 | -1,19% | ₹132,41 | ₹133,79 | ₹129,05 | 701,8K |
| 6 ago. 2025 | ₹132,41 | +6,11% | ₹124,50 | ₹134,18 | ₹124,49 | 1,8M |
| 5 ago. 2025 | ₹124,78 | -0,57% | ₹125,60 | ₹126,25 | ₹124,38 | 119,9K |
| 4 ago. 2025 | ₹125,50 | +0,26% | ₹125,00 | ₹126,31 | ₹123,77 | 166,2K |
| 1 ago. 2025 | ₹125,18 | -0,97% | ₹126,90 | ₹127,69 | ₹124,67 | 195,2K |
| 31 jul. 2025 | ₹126,41 | -1,85% | ₹127,80 | ₹128,20 | ₹125,97 | 281,0K |
| 30 jul. 2025 | ₹128,79 | +0,48% | ₹128,50 | ₹129,39 | ₹127,80 | 126,8K |
| 29 jul. 2025 | ₹128,18 | +0,91% | ₹126,00 | ₹128,89 | ₹125,60 | 228,5K |
| 28 jul. 2025 | ₹127,03 | -3,77% | ₹131,40 | ₹131,98 | ₹126,50 | 465,4K |
| 25 jul. 2025 | ₹132,00 | -1,35% | ₹134,00 | ₹134,34 | ₹131,44 | 175,7K |
| 24 jul. 2025 | ₹133,80 | -0,11% | ₹134,00 | ₹135,88 | ₹133,25 | 369,2K |
| 23 jul. 2025 | ₹133,95 | -0,53% | ₹134,70 | ₹135,62 | ₹133,25 | 177,8K |
| 22 jul. 2025 | ₹134,66 | -0,80% | ₹135,20 | ₹136,60 | ₹134,20 | 182,0K |
| 21 jul. 2025 | ₹135,74 | -0,16% | ₹135,40 | ₹136,39 | ₹134,34 | 194,1K |
| 18 jul. 2025 | ₹135,96 | -0,41% | ₹137,20 | ₹137,26 | ₹135,45 | 205,8K |
| 17 jul. 2025 | ₹136,52 | +0,12% | ₹137,00 | ₹138,60 | ₹136,14 | 304,5K |
| 16 jul. 2025 | ₹136,36 | +0,55% | ₹135,10 | ₹137,39 | ₹135,10 | 210,6K |
| 15 jul. 2025 | ₹135,62 | +1,26% | ₹134,39 | ₹136,46 | ₹133,60 | 341,6K |
| 14 jul. 2025 | ₹133,93 | -0,04% | ₹133,10 | ₹134,68 | ₹132,35 | 209,9K |
| 11 jul. 2025 | ₹133,99 | -1,27% | ₹135,00 | ₹135,59 | ₹133,45 | 301,0K |
| 10 jul. 2025 | ₹135,72 | +0,30% | ₹137,60 | ₹137,95 | ₹135,00 | 286,5K |
| 9 jul. 2025 | ₹135,32 | -0,36% | ₹136,00 | ₹137,42 | ₹135,00 | 183,6K |
| 8 jul. 2025 | ₹135,81 | -1,18% | ₹137,65 | ₹138,41 | ₹134,66 | 379,9K |
| 7 jul. 2025 | ₹137,43 | +0,72% | ₹136,85 | ₹139,15 | ₹136,51 | 258,7K |
| 4 jul. 2025 | ₹136,45 | -0,85% | ₹137,60 | ₹138,43 | ₹136,00 | 390,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹169,35 | +0,61% | ₹169,17 | ₹171,50 | ₹167,80 | 974,0K |
| 22 sept. 2025 | ₹168,33 | -1,26% | ₹171,25 | ₹179,00 | ₹160,83 | 11,8M |
| 15 sept. 2025 | ₹170,48 | -1,54% | ₹173,40 | ₹176,40 | ₹167,72 | 3,1M |
| 8 sept. 2025 | ₹173,14 | -1,76% | ₹177,65 | ₹184,70 | ₹169,64 | 6,8M |
| 1 sept. 2025 | ₹176,25 | +32,89% | ₹132,63 | ₹182,50 | ₹132,63 | 27,9M |
| 25 ago. 2025 | ₹132,63 | -2,91% | ₹137,55 | ₹138,60 | ₹132,50 | 942,1K |
| 18 ago. 2025 | ₹136,61 | -0,67% | ₹137,90 | ₹141,49 | ₹132,61 | 1,9M |
| 11 ago. 2025 | ₹137,53 | +4,28% | ₹132,50 | ₹138,30 | ₹130,70 | 1,9M |
| 4 ago. 2025 | ₹131,89 | +5,36% | ₹125,00 | ₹136,99 | ₹123,77 | 3,7M |
| 28 jul. 2025 | ₹125,18 | -5,17% | ₹131,40 | ₹131,98 | ₹124,67 | 1,3M |
| 21 jul. 2025 | ₹132,00 | -2,91% | ₹135,40 | ₹136,60 | ₹131,44 | 1,1M |
| 14 jul. 2025 | ₹135,96 | +1,47% | ₹133,10 | ₹138,60 | ₹132,35 | 1,3M |
| 7 jul. 2025 | ₹133,99 | -1,80% | ₹136,85 | ₹139,15 | ₹133,45 | 1,4M |
| 30 jun. 2025 | ₹136,45 | -1,27% | ₹138,60 | ₹140,75 | ₹136,00 | 1,5M |
| 23 jun. 2025 | ₹138,20 | +3,15% | ₹133,00 | ₹141,50 | ₹132,69 | 1,8M |
| 16 jun. 2025 | ₹133,98 | -5,68% | ₹142,00 | ₹143,64 | ₹132,31 | 2,1M |
| 9 jun. 2025 | ₹142,05 | -0,11% | ₹143,00 | ₹148,80 | ₹138,30 | 3,8M |
| 2 jun. 2025 | ₹142,20 | +6,64% | ₹132,50 | ₹143,65 | ₹132,01 | 5,0M |
| 26 may. 2025 | ₹133,35 | -2,73% | ₹137,88 | ₹146,89 | ₹132,06 | 6,3M |
| 19 may. 2025 | ₹137,09 | -2,80% | ₹142,90 | ₹142,90 | ₹133,05 | 2,8M |
| 12 may. 2025 | ₹141,04 | +8,52% | ₹134,45 | ₹143,00 | ₹132,62 | 2,9M |
| 5 may. 2025 | ₹129,97 | +1,59% | ₹129,42 | ₹134,69 | ₹124,70 | 2,3M |
| 28 abr. 2025 | ₹127,94 | -4,57% | ₹132,90 | ₹135,56 | ₹126,96 | 1,3M |
| 21 abr. 2025 | ₹134,06 | +2,30% | ₹131,00 | ₹142,66 | ₹129,86 | 4,9M |
| 14 abr. 2025 | ₹131,04 | +6,13% | ₹125,00 | ₹133,73 | ₹124,81 | 2,3M |
| 7 abr. 2025 | ₹123,47 | +2,04% | ₹114,55 | ₹124,24 | ₹111,03 | 2,5M |
| 31 mar. 2025 | ₹121,00 | -2,20% | ₹123,40 | ₹131,15 | ₹120,31 | 2,8M |
| 24 mar. 2025 | ₹123,72 | -6,45% | ₹134,00 | ₹135,71 | ₹122,10 | 7,2M |
| 17 mar. 2025 | ₹132,25 | +10,93% | ₹119,39 | ₹132,95 | ₹115,50 | 6,0M |
| 10 mar. 2025 | ₹119,22 | -6,72% | ₹127,00 | ₹128,67 | ₹118,21 | 2,6M |
| 3 mar. 2025 | ₹127,81 | +3,12% | ₹123,94 | ₹130,22 | ₹116,02 | 2,8M |
| 24 feb. 2025 | ₹123,94 | -6,43% | ₹131,50 | ₹132,49 | ₹120,71 | 2,0M |
| 17 feb. 2025 | ₹132,46 | +0,89% | ₹130,05 | ₹138,00 | ₹126,65 | 3,2M |
| 10 feb. 2025 | ₹131,29 | -13,37% | ₹151,60 | ₹152,00 | ₹130,10 | 2,2M |
| 3 feb. 2025 | ₹151,56 | +1,86% | ₹146,05 | ₹160,78 | ₹141,99 | 3,4M |
| 27 ene. 2025 | ₹148,79 | -0,80% | ₹148,55 | ₹152,73 | ₹134,30 | 3,0M |
| 20 ene. 2025 | ₹149,99 | -4,19% | ₹157,20 | ₹163,35 | ₹149,00 | 1,6M |
| 13 ene. 2025 | ₹156,55 | -0,63% | ₹155,65 | ₹159,17 | ₹147,42 | 2,0M |
| 6 ene. 2025 | ₹157,55 | -9,46% | ₹175,00 | ₹175,00 | ₹156,30 | 1,9M |
| 30 dic. 2024 | ₹174,02 | -1,14% | ₹176,25 | ₹178,10 | ₹173,10 | 1,2M |
| 23 dic. 2024 | ₹176,03 | +3,41% | ₹172,48 | ₹179,90 | ₹168,24 | 1,8M |
| 16 dic. 2024 | ₹170,23 | -0,42% | ₹179,90 | ₹184,29 | ₹169,00 | 4,5M |
| 9 dic. 2024 | ₹170,94 | -4,30% | ₹178,71 | ₹180,26 | ₹168,99 | 1,6M |
| 2 dic. 2024 | ₹178,62 | +2,98% | ₹172,50 | ₹182,49 | ₹171,41 | 2,6M |
| 25 nov. 2024 | ₹173,45 | +9,46% | ₹162,20 | ₹174,84 | ₹162,00 | 4,3M |
| 18 nov. 2024 | ₹158,46 | -3,22% | ₹164,50 | ₹166,39 | ₹156,30 | 2,0M |
| 11 nov. 2024 | ₹163,73 | -8,46% | ₹178,40 | ₹180,98 | ₹162,11 | 1,9M |
| 4 nov. 2024 | ₹178,86 | -2,11% | ₹182,70 | ₹186,50 | ₹177,70 | 1,5M |
| 28 oct. 2024 | ₹182,71 | +4,84% | ₹175,51 | ₹183,93 | ₹173,62 | 1,7M |
| 21 oct. 2024 | ₹174,28 | -11,22% | ₹196,30 | ₹196,30 | ₹172,20 | 2,7M |
| 14 oct. 2024 | ₹196,30 | +6,13% | ₹186,99 | ₹199,80 | ₹179,44 | 4,2M |
| 7 oct. 2024 | ₹184,97 | -1,69% | ₹191,00 | ₹191,49 | ₹179,00 | 2,5M |
| 30 sept. 2024 | ₹188,15 | -9,16% | ₹206,50 | ₹207,00 | ₹187,50 | 2,3M |
| 23 sept. 2024 | ₹207,13 | +11,17% | ₹187,60 | ₹212,70 | ₹187,31 | 7,5M |
| 16 sept. 2024 | ₹186,32 | -4,51% | ₹195,25 | ₹196,46 | ₹183,33 | 2,3M |
| 9 sept. 2024 | ₹195,11 | -0,53% | ₹196,00 | ₹198,15 | ₹191,00 | 2,2M |
| 2 sept. 2024 | ₹196,15 | -5,30% | ₹210,90 | ₹212,90 | ₹195,70 | 3,1M |
| 26 ago. 2024 | ₹207,12 | +3,62% | ₹201,50 | ₹209,90 | ₹198,05 | 4,0M |
| 19 ago. 2024 | ₹199,88 | +0,22% | ₹200,74 | ₹204,90 | ₹198,20 | 2,1M |
| 12 ago. 2024 | ₹199,44 | -1,70% | ₹202,89 | ₹205,64 | ₹195,15 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹169,35 | +27,69% | ₹132,63 | ₹184,70 | ₹132,63 | 50,6M |
| 1 ago. 2025 | ₹132,63 | +4,92% | ₹126,90 | ₹141,49 | ₹123,77 | 8,6M |
| 1 jul. 2025 | ₹126,41 | -9,01% | ₹139,98 | ₹140,75 | ₹125,60 | 6,1M |
| 1 jun. 2025 | ₹138,93 | +4,18% | ₹132,50 | ₹148,80 | ₹132,01 | 12,8M |
| 1 may. 2025 | ₹133,35 | +2,96% | ₹129,29 | ₹146,89 | ₹124,70 | 14,5M |
| 1 abr. 2025 | ₹129,52 | +4,69% | ₹123,40 | ₹142,66 | ₹111,03 | 13,5M |
| 1 mar. 2025 | ₹123,72 | -0,18% | ₹123,94 | ₹135,71 | ₹115,50 | 18,5M |
| 1 feb. 2025 | ₹123,94 | -17,26% | ₹150,90 | ₹160,78 | ₹120,71 | 11,2M |
| 1 ene. 2025 | ₹149,79 | -13,86% | ₹173,90 | ₹178,10 | ₹134,30 | 8,9M |
| 1 dic. 2024 | ₹173,90 | +0,26% | ₹172,50 | ₹184,29 | ₹168,24 | 11,0M |
| 1 nov. 2024 | ₹173,45 | -3,50% | ₹179,52 | ₹186,50 | ₹156,30 | 9,9M |
| 1 oct. 2024 | ₹179,75 | -9,93% | ₹200,00 | ₹201,61 | ₹172,20 | 12,5M |
| 1 sept. 2024 | ₹199,56 | -3,65% | ₹210,90 | ₹212,90 | ₹183,33 | 16,0M |
| 1 ago. 2024 | ₹207,12 | -4,79% | ₹218,39 | ₹219,03 | ₹194,11 | 14,0M |
| 1 jul. 2024 | ₹217,54 | +15,50% | ₹189,82 | ₹242,00 | ₹188,14 | 46,6M |
| 1 jun. 2024 | ₹188,35 | -5,23% | ₹209,00 | ₹210,95 | ₹162,80 | 19,9M |
| 1 may. 2024 | ₹198,75 | -5,42% | ₹211,00 | ₹214,80 | ₹187,50 | 14,8M |
| 1 abr. 2024 | ₹210,15 | +5,10% | ₹201,15 | ₹222,40 | ₹181,05 | 18,6M |
| 1 mar. 2024 | ₹199,95 | -2,87% | ₹207,95 | ₹225,50 | ₹161,70 | 22,0M |
| 1 feb. 2024 | ₹205,85 | -6,83% | ₹221,90 | ₹264,95 | ₹195,00 | 62,9M |
| 1 ene. 2024 | ₹220,95 | +44,22% | ₹153,50 | ₹226,90 | ₹150,30 | 67,4M |
| 1 dic. 2023 | ₹153,20 | +12,23% | ₹137,05 | ₹162,20 | ₹135,10 | 44,0M |
| 1 nov. 2023 | ₹136,50 | +0,40% | ₹136,25 | ₹146,40 | ₹135,10 | 30,9M |
| 1 oct. 2023 | ₹135,95 | +16,70% | ₹115,65 | ₹143,40 | ₹109,60 | 62,1M |
| 1 sept. 2023 | ₹116,50 | -1,06% | ₹119,70 | ₹125,70 | ₹112,25 | 22,0M |
| 1 ago. 2023 | ₹117,75 | +9,33% | ₹108,00 | ₹126,75 | ₹107,20 | 48,6M |
| 1 jul. 2023 | ₹107,70 | +2,47% | ₹105,10 | ₹114,45 | ₹98,30 | 29,2M |
| 1 jun. 2023 | ₹105,10 | +9,82% | ₹95,90 | ₹106,95 | ₹95,75 | 14,2M |
| 1 may. 2023 | ₹95,70 | +2,52% | ₹93,80 | ₹97,65 | ₹91,35 | 8,1M |
| 1 abr. 2023 | ₹93,35 | +13,36% | ₹83,00 | ₹95,50 | ₹82,80 | 8,4M |
| 1 mar. 2023 | ₹82,35 | -11,88% | ₹94,30 | ₹96,85 | ₹79,90 | 10,5M |
| 1 feb. 2023 | ₹93,45 | -7,61% | ₹101,50 | ₹105,65 | ₹92,80 | 6,4M |
| 1 ene. 2023 | ₹101,15 | -6,30% | ₹109,00 | ₹114,90 | ₹98,05 | 10,2M |
| 1 dic. 2022 | ₹107,95 | +11,29% | ₹98,45 | ₹119,90 | ₹96,10 | 47,4M |
| 1 nov. 2022 | ₹97,00 | +1,84% | ₹95,50 | ₹103,20 | ₹94,75 | 11,9M |
| 1 oct. 2022 | ₹95,25 | +0,85% | ₹94,30 | ₹104,25 | ₹92,05 | 8,1M |
| 1 sept. 2022 | ₹94,45 | -9,88% | ₹104,00 | ₹109,55 | ₹92,10 | 20,7M |
| 1 ago. 2022 | ₹104,80 | -0,71% | ₹106,20 | ₹109,85 | ₹100,00 | 25,7M |
| 1 jul. 2022 | ₹105,55 | +0,24% | ₹105,85 | ₹107,05 | ₹102,20 | 10,0M |
| 1 jun. 2022 | ₹105,30 | +2,43% | ₹104,00 | ₹125,80 | ₹98,05 | 30,2M |
| 1 may. 2022 | ₹102,80 | -10,88% | ₹115,00 | ₹117,50 | ₹95,00 | 10,9M |
| 1 abr. 2022 | ₹115,35 | +0,87% | ₹115,20 | ₹132,35 | ₹114,85 | 15,9M |
| 1 mar. 2022 | ₹114,35 | +5,39% | ₹108,00 | ₹128,00 | ₹100,40 | 27,8M |
| 1 feb. 2022 | ₹108,50 | -20,66% | ₹137,90 | ₹142,30 | ₹99,05 | 21,1M |
| 1 ene. 2022 | ₹136,75 | +7,00% | ₹127,80 | ₹165,90 | ₹126,45 | 61,3M |
| 1 dic. 2021 | ₹127,80 | -2,33% | ₹132,00 | ₹139,75 | ₹122,20 | 10,6M |
| 1 nov. 2021 | ₹130,85 | -2,71% | ₹135,85 | ₹156,30 | ₹130,10 | 22,8M |
| 1 oct. 2021 | ₹134,50 | -5,61% | ₹141,00 | ₹151,95 | ₹132,50 | 22,8M |
| 1 sept. 2021 | ₹142,50 | +6,38% | ₹135,70 | ₹152,70 | ₹130,00 | 30,3M |
| 1 ago. 2021 | ₹133,95 | -6,00% | ₹143,65 | ₹148,80 | ₹121,05 | 15,3M |
| 1 jul. 2021 | ₹142,50 | +3,30% | ₹138,80 | ₹161,00 | ₹137,05 | 26,9M |
| 1 jun. 2021 | ₹137,95 | +0,69% | ₹138,00 | ₹167,20 | ₹132,40 | 30,2M |
| 1 may. 2021 | ₹137,00 | +4,22% | ₹129,00 | ₹147,15 | ₹127,80 | 17,0M |
| 1 abr. 2021 | ₹131,45 | -4,37% | ₹140,00 | ₹159,05 | ₹124,00 | 8,7M |
| 1 mar. 2021 | ₹137,45 | -21,50% | ₹182,00 | ₹183,00 | ₹132,00 | 11,1M |
| 1 feb. 2021 | ₹175,10 | +25,38% | ₹141,10 | ₹201,80 | ₹135,10 | 24,4M |
| 1 ene. 2021 | ₹139,65 | +46,92% | ₹95,95 | ₹152,45 | ₹88,00 | 134,5M |
| 1 dic. 2020 | ₹95,05 | +50,75% | ₹63,80 | ₹102,70 | ₹63,40 | 84,1M |
| 1 nov. 2020 | ₹63,05 | -7,01% | ₹64,45 | ₹71,60 | ₹54,40 | 33,3M |
| 1 oct. 2020 | ₹67,80 | 0,00% | ₹97,00 | ₹97,00 | ₹67,80 | 451,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹169,35 | -2,62% | ₹173,90 | ₹184,70 | ₹111,03 | 144,8M |
| 2024 | ₹173,90 | +13,51% | ₹153,50 | ₹264,95 | ₹150,30 | 315,6M |
| 2023 | ₹153,20 | +41,92% | ₹109,00 | ₹162,20 | ₹79,90 | 294,5M |
| 2022 | ₹107,95 | -15,53% | ₹127,80 | ₹165,90 | ₹92,05 | 290,9M |
| 2021 | ₹127,80 | +34,46% | ₹95,95 | ₹201,80 | ₹88,00 | 354,5M |
| 2020 | ₹95,05 | 0,00% | ₹97,00 | ₹102,70 | ₹54,40 | 117,8M |
Cómo se Comportó Hemisphere Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hemisphere VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hemisphere | -9,99 % | 66,68 % | 93,43 % | 93,43 % | 93,43 % | 93,43 % | |
| Prestige Estates | -19,33 % | 235,13 % | 493,82 % | 604,23 % | 656,16 % | 656,16 % | |
| Phoenix Mills | -17,12 % | 120,20 % | 413,50 % | 868,07 % | 1.185,27 % | 841,74 % | |
| Unitech | -42,83 % | 273,68 % | 407,14 % | 16,39 % | -92,47 % | -69,70 % | |
| Prozone Realty | 83,74 % | 124,51 % | 210,91 % | 63,45 % | 117,09 % | 117,09 % | |
| Elnet Technologies | 3,22 % | 142,81 % | 231,68 % | 489,74 % | 465,88 % | 388,34 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Realty | Sector | -22,42 % | 104,52 % | 302,02 % | 392,28 % | 69,40 % | 89,17 % |
Calcule sus Rendimientos de Inversión en Hemisphere
Análisis de Rendimiento de Inversión a Largo Plazo
Hemisphere stock price in Oct 2020 was ₹87,55, A ₹1.000,00 lump sum investment in Hemisphere made 4 years ago would be worth approximately ₹1.934,32 today, representing a solid return of 93,43 %. This translates to an annualized return (CAGR) of 14,27 %.
Escenario de Inversión en 4 Años 11 Meses (Oct 2020 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.934,32
Rendimiento Total
93,43 %
Rendimiento Anual (TCAC)
14,27 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hemisphere (HEMIPROP) durante los últimos 12 meses?
Durante los últimos 12 meses, Hemisphere ha entregado un rendimiento total de -10,0%.
- Máximo de 52 semanas alcanzó 207,00 INR el September 30, 2024.
- Mínimo de 52 semanas tocó 111,03 INR el April 7, 2025.
- Precio Actual cotizando a 169,35 INR al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Hemisphere (HEMIPROP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hemisphere (hemiprop) habría crecido a aproximadamente 19 343,00 INR al September 30, 2025, representando un rendimiento total de 93,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hemisphere con el sector Real Estate?
Hemisphere (hemiprop) ha entregado un rendimiento anualizado de 6,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hemisphere habría crecido a 19 343,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hemisphere?
Hemisphere (hemiprop) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 93,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hemisphere ha logrado históricamente?
Hemisphere (hemiprop) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+66,7%), 5 years (+93,4%), 10 years (+93,4%)
Rendimientos negativos: 12 months (-10,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.