Hemisphere (HEMIPROP) | Historial de Precios y Rendimientos | 2020 - 2026
Hemisphere Properties India Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Hemisphere
Datos de Precios Históricos de Hemisphere
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹139,27 | -0,76% | ₹140,20 | ₹140,36 | ₹137,10 | 437,3K |
| 2 jun. 2026 | ₹140,34 | +0,57% | ₹140,51 | ₹142,39 | ₹138,05 | 499,7K |
| 1 jun. 2026 | ₹139,55 | -0,16% | ₹145,00 | ₹147,95 | ₹138,95 | 1,2M |
| 29 may. 2026 | ₹139,77 | -2,11% | ₹142,99 | ₹143,99 | ₹138,66 | 406,5K |
| 27 may. 2026 | ₹142,78 | -0,01% | ₹142,50 | ₹145,50 | ₹142,34 | 354,6K |
| 26 may. 2026 | ₹142,79 | -2,04% | ₹146,00 | ₹146,76 | ₹142,26 | 333,0K |
| 25 may. 2026 | ₹145,76 | +1,39% | ₹145,25 | ₹147,36 | ₹143,80 | 461,4K |
| 22 may. 2026 | ₹143,76 | -3,59% | ₹149,02 | ₹149,36 | ₹143,25 | 900,9K |
| 21 may. 2026 | ₹149,12 | +2,91% | ₹151,00 | ₹153,54 | ₹148,76 | 1,9M |
| 20 may. 2026 | ₹144,91 | -1,20% | ₹145,01 | ₹149,00 | ₹142,30 | 732,2K |
| 19 may. 2026 | ₹146,67 | +0,29% | ₹147,01 | ₹149,00 | ₹145,32 | 442,8K |
| 18 may. 2026 | ₹146,24 | -1,83% | ₹147,00 | ₹149,00 | ₹143,01 | 832,3K |
| 15 may. 2026 | ₹148,97 | -1,23% | ₹151,75 | ₹153,29 | ₹148,21 | 648,9K |
| 14 may. 2026 | ₹150,82 | -1,45% | ₹154,80 | ₹155,57 | ₹149,46 | 912,6K |
| 13 may. 2026 | ₹153,04 | +2,65% | ₹160,53 | ₹163,85 | ₹151,24 | 5,5M |
| 12 may. 2026 | ₹149,09 | -4,83% | ₹155,60 | ₹158,18 | ₹148,00 | 1,6M |
| 11 may. 2026 | ₹156,66 | +1,59% | ₹153,32 | ₹158,80 | ₹147,10 | 2,2M |
| 8 may. 2026 | ₹154,21 | +4,83% | ₹148,20 | ₹158,90 | ₹147,10 | 4,2M |
| 7 may. 2026 | ₹147,11 | +4,76% | ₹140,43 | ₹152,40 | ₹140,43 | 3,9M |
| 6 may. 2026 | ₹140,43 | -0,82% | ₹143,80 | ₹143,97 | ₹140,00 | 1,0M |
| 5 may. 2026 | ₹141,59 | +4,69% | ₹134,00 | ₹142,98 | ₹134,00 | 3,5M |
| 4 may. 2026 | ₹135,25 | +5,57% | ₹129,00 | ₹137,33 | ₹129,00 | 1,5M |
| 1 may. 2026 | ₹128,12 | 0,00% | ₹128,12 | ₹128,12 | ₹128,12 | N/A |
| 30 abr. 2026 | ₹128,12 | -0,98% | ₹129,00 | ₹129,00 | ₹127,12 | 249,0K |
| 29 abr. 2026 | ₹129,39 | -0,05% | ₹129,65 | ₹131,40 | ₹128,70 | 404,3K |
| 28 abr. 2026 | ₹129,45 | +0,33% | ₹129,49 | ₹131,20 | ₹128,99 | 407,0K |
| 27 abr. 2026 | ₹129,02 | +2,81% | ₹127,70 | ₹129,70 | ₹126,65 | 487,3K |
| 24 abr. 2026 | ₹125,49 | -1,81% | ₹128,50 | ₹128,51 | ₹124,51 | 543,5K |
| 23 abr. 2026 | ₹127,80 | -2,14% | ₹129,50 | ₹130,14 | ₹127,20 | 381,4K |
| 22 abr. 2026 | ₹130,60 | -0,32% | ₹130,49 | ₹131,90 | ₹130,00 | 372,8K |
| 21 abr. 2026 | ₹131,02 | +1,10% | ₹130,94 | ₹132,49 | ₹130,06 | 458,2K |
| 20 abr. 2026 | ₹129,60 | -2,06% | ₹132,10 | ₹133,50 | ₹129,21 | 793,4K |
| 17 abr. 2026 | ₹132,33 | +1,65% | ₹131,00 | ₹132,77 | ₹130,78 | 704,5K |
| 16 abr. 2026 | ₹130,18 | +1,89% | ₹129,00 | ₹131,84 | ₹128,70 | 694,1K |
| 15 abr. 2026 | ₹127,76 | +3,68% | ₹125,90 | ₹128,90 | ₹125,75 | 827,0K |
| 13 abr. 2026 | ₹123,23 | -2,46% | ₹122,00 | ₹124,79 | ₹120,71 | 743,6K |
| 10 abr. 2026 | ₹126,34 | +2,70% | ₹125,28 | ₹127,44 | ₹123,70 | 783,5K |
| 9 abr. 2026 | ₹123,02 | -1,87% | ₹125,37 | ₹126,29 | ₹122,55 | 626,6K |
| 8 abr. 2026 | ₹125,37 | +5,31% | ₹123,80 | ₹127,30 | ₹121,56 | 1,4M |
| 7 abr. 2026 | ₹119,05 | +0,21% | ₹118,90 | ₹120,90 | ₹117,20 | 519,6K |
| 6 abr. 2026 | ₹118,80 | +0,73% | ₹118,00 | ₹120,07 | ₹115,63 | 924,4K |
| 2 abr. 2026 | ₹117,94 | -1,16% | ₹116,32 | ₹118,80 | ₹114,50 | 753,4K |
| 1 abr. 2026 | ₹119,32 | +6,80% | ₹116,00 | ₹119,88 | ₹114,23 | 769,5K |
| 30 mar. 2026 | ₹111,72 | -5,07% | ₹115,00 | ₹115,86 | ₹111,20 | 1,4M |
| 27 mar. 2026 | ₹117,69 | -8,66% | ₹126,20 | ₹127,49 | ₹115,56 | 2,2M |
| 25 mar. 2026 | ₹128,85 | +0,67% | ₹130,00 | ₹133,45 | ₹128,03 | 1,1M |
| 24 mar. 2026 | ₹127,99 | +0,79% | ₹128,60 | ₹130,20 | ₹127,02 | 623,8K |
| 23 mar. 2026 | ₹126,99 | -7,44% | ₹134,11 | ₹135,08 | ₹126,05 | 816,6K |
| 20 mar. 2026 | ₹137,20 | +1,02% | ₹137,20 | ₹140,69 | ₹136,59 | 702,2K |
| 19 mar. 2026 | ₹135,81 | -1,63% | ₹135,50 | ₹142,01 | ₹134,41 | 965,6K |
| 18 mar. 2026 | ₹138,06 | +4,77% | ₹133,00 | ₹139,00 | ₹131,81 | 1,8M |
| 17 mar. 2026 | ₹131,78 | +2,33% | ₹129,10 | ₹132,39 | ₹128,60 | 465,0K |
| 16 mar. 2026 | ₹128,78 | -3,39% | ₹133,10 | ₹133,21 | ₹127,10 | 639,5K |
| 13 mar. 2026 | ₹133,30 | -2,64% | ₹135,50 | ₹136,40 | ₹132,56 | 461,7K |
| 12 mar. 2026 | ₹136,92 | -2,20% | ₹137,94 | ₹140,90 | ₹136,50 | 1,0M |
| 11 mar. 2026 | ₹140,00 | +2,07% | ₹137,02 | ₹142,50 | ₹137,02 | 758,2K |
| 10 mar. 2026 | ₹137,16 | +1,66% | ₹136,50 | ₹138,02 | ₹135,31 | 300,1K |
| 9 mar. 2026 | ₹134,92 | -3,12% | ₹136,30 | ₹136,52 | ₹134,25 | 322,2K |
| 6 mar. 2026 | ₹139,27 | +0,80% | ₹137,61 | ₹141,75 | ₹136,30 | 809,2K |
| 5 mar. 2026 | ₹138,17 | +0,28% | ₹138,50 | ₹140,29 | ₹137,31 | 511,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹139,77 | -2,78% | ₹145,25 | ₹147,36 | ₹138,66 | 1,6M |
| 18 may. 2026 | ₹143,76 | -3,50% | ₹147,00 | ₹153,54 | ₹142,30 | 4,8M |
| 11 may. 2026 | ₹148,97 | -3,40% | ₹153,32 | ₹163,85 | ₹147,10 | 10,8M |
| 4 may. 2026 | ₹154,21 | +20,36% | ₹129,00 | ₹158,90 | ₹129,00 | 14,0M |
| 27 abr. 2026 | ₹128,12 | +2,10% | ₹127,70 | ₹131,40 | ₹126,65 | 1,5M |
| 20 abr. 2026 | ₹125,49 | -5,17% | ₹132,10 | ₹133,50 | ₹124,51 | 2,5M |
| 13 abr. 2026 | ₹132,33 | +4,74% | ₹122,00 | ₹132,77 | ₹120,71 | 3,0M |
| 6 abr. 2026 | ₹126,34 | +7,12% | ₹118,00 | ₹127,44 | ₹115,63 | 4,3M |
| 30 mar. 2026 | ₹117,94 | +0,21% | ₹115,00 | ₹119,88 | ₹111,20 | 2,9M |
| 23 mar. 2026 | ₹117,69 | -14,22% | ₹134,11 | ₹135,08 | ₹115,56 | 4,8M |
| 16 mar. 2026 | ₹137,20 | +2,93% | ₹133,10 | ₹142,01 | ₹127,10 | 4,5M |
| 9 mar. 2026 | ₹133,30 | -4,29% | ₹136,30 | ₹142,50 | ₹132,56 | 2,9M |
| 2 mar. 2026 | ₹139,27 | -1,51% | ₹136,00 | ₹143,88 | ₹136,00 | 2,8M |
| 23 feb. 2026 | ₹141,40 | -0,38% | ₹142,00 | ₹145,20 | ₹140,10 | 2,1M |
| 16 feb. 2026 | ₹141,94 | +5,27% | ₹133,50 | ₹146,50 | ₹132,31 | 5,6M |
| 9 feb. 2026 | ₹134,83 | +2,58% | ₹133,24 | ₹144,00 | ₹132,40 | 3,1M |
| 2 feb. 2026 | ₹131,44 | +0,98% | ₹129,38 | ₹135,90 | ₹126,55 | 1,2M |
| 26 ene. 2026 | ₹130,16 | +1,96% | ₹127,87 | ₹135,30 | ₹125,61 | 1,5M |
| 19 ene. 2026 | ₹127,66 | -7,88% | ₹137,90 | ₹139,08 | ₹127,12 | 1,8M |
| 12 ene. 2026 | ₹138,58 | -0,28% | ₹137,86 | ₹143,00 | ₹135,06 | 1,6M |
| 5 ene. 2026 | ₹138,97 | +0,75% | ₹137,99 | ₹147,50 | ₹136,37 | 5,2M |
| 29 dic. 2025 | ₹137,94 | -2,01% | ₹141,00 | ₹141,44 | ₹134,70 | 1,5M |
| 22 dic. 2025 | ₹140,77 | +7,85% | ₹130,55 | ₹143,25 | ₹130,53 | 4,1M |
| 15 dic. 2025 | ₹130,52 | -2,97% | ₹134,25 | ₹134,25 | ₹127,01 | 977,9K |
| 8 dic. 2025 | ₹134,51 | +1,00% | ₹133,75 | ₹135,88 | ₹125,00 | 1,6M |
| 1 dic. 2025 | ₹133,18 | -4,18% | ₹139,33 | ₹141,22 | ₹132,10 | 896,4K |
| 24 nov. 2025 | ₹138,99 | +0,30% | ₹138,70 | ₹141,80 | ₹136,05 | 767,6K |
| 17 nov. 2025 | ₹138,58 | -4,07% | ₹144,30 | ₹145,59 | ₹137,90 | 1,3M |
| 10 nov. 2025 | ₹144,46 | +6,37% | ₹135,53 | ₹150,24 | ₹134,66 | 5,1M |
| 3 nov. 2025 | ₹135,81 | -2,06% | ₹138,50 | ₹139,89 | ₹133,51 | 963,8K |
| 27 oct. 2025 | ₹138,66 | -3,27% | ₹143,35 | ₹144,33 | ₹138,35 | 2,0M |
| 20 oct. 2025 | ₹143,35 | +1,15% | ₹142,99 | ₹145,70 | ₹142,11 | 1,3M |
| 13 oct. 2025 | ₹141,72 | -4,41% | ₹145,75 | ₹147,14 | ₹141,20 | 2,4M |
| 6 oct. 2025 | ₹148,26 | -19,42% | ₹165,00 | ₹165,00 | ₹142,50 | 16,4M |
| 29 sept. 2025 | ₹184,00 | +9,31% | ₹169,17 | ₹190,69 | ₹163,46 | 21,2M |
| 22 sept. 2025 | ₹168,33 | -1,26% | ₹171,25 | ₹179,00 | ₹160,83 | 11,8M |
| 15 sept. 2025 | ₹170,48 | -1,54% | ₹173,40 | ₹176,40 | ₹167,72 | 3,1M |
| 8 sept. 2025 | ₹173,14 | -1,76% | ₹177,65 | ₹184,70 | ₹169,64 | 6,8M |
| 1 sept. 2025 | ₹176,25 | +32,89% | ₹132,63 | ₹182,50 | ₹132,63 | 27,9M |
| 25 ago. 2025 | ₹132,63 | -2,91% | ₹137,55 | ₹138,60 | ₹132,50 | 942,1K |
| 18 ago. 2025 | ₹136,61 | -0,67% | ₹137,90 | ₹141,49 | ₹132,61 | 1,9M |
| 11 ago. 2025 | ₹137,53 | +4,28% | ₹132,50 | ₹138,30 | ₹130,70 | 1,9M |
| 4 ago. 2025 | ₹131,89 | +5,36% | ₹125,00 | ₹136,99 | ₹123,77 | 3,7M |
| 28 jul. 2025 | ₹125,18 | -5,17% | ₹131,40 | ₹131,98 | ₹124,67 | 1,3M |
| 21 jul. 2025 | ₹132,00 | -2,91% | ₹135,40 | ₹136,60 | ₹131,44 | 1,1M |
| 14 jul. 2025 | ₹135,96 | +1,47% | ₹133,10 | ₹138,60 | ₹132,35 | 1,3M |
| 7 jul. 2025 | ₹133,99 | -1,80% | ₹136,85 | ₹139,15 | ₹133,45 | 1,4M |
| 30 jun. 2025 | ₹136,45 | -1,27% | ₹138,60 | ₹140,75 | ₹136,00 | 1,5M |
| 23 jun. 2025 | ₹138,20 | +3,15% | ₹133,00 | ₹141,50 | ₹132,69 | 1,8M |
| 16 jun. 2025 | ₹133,98 | -5,68% | ₹142,00 | ₹143,64 | ₹132,31 | 2,1M |
| 9 jun. 2025 | ₹142,05 | -0,11% | ₹143,00 | ₹148,80 | ₹138,30 | 3,8M |
| 2 jun. 2025 | ₹142,20 | +6,64% | ₹132,50 | ₹143,65 | ₹132,01 | 5,0M |
| 26 may. 2025 | ₹133,35 | -2,73% | ₹137,88 | ₹146,89 | ₹132,06 | 6,3M |
| 19 may. 2025 | ₹137,09 | -2,80% | ₹142,90 | ₹142,90 | ₹133,05 | 2,8M |
| 12 may. 2025 | ₹141,04 | +8,52% | ₹134,45 | ₹143,00 | ₹132,62 | 2,9M |
| 5 may. 2025 | ₹129,97 | +1,59% | ₹129,42 | ₹134,69 | ₹124,70 | 2,3M |
| 28 abr. 2025 | ₹127,94 | -4,57% | ₹132,90 | ₹135,56 | ₹126,96 | 1,3M |
| 21 abr. 2025 | ₹134,06 | +2,30% | ₹131,00 | ₹142,66 | ₹129,86 | 4,9M |
| 14 abr. 2025 | ₹131,04 | +6,13% | ₹125,00 | ₹133,73 | ₹124,81 | 2,3M |
| 7 abr. 2025 | ₹123,47 | +2,04% | ₹114,55 | ₹124,24 | ₹111,03 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹139,77 | +9,09% | ₹128,12 | ₹163,85 | ₹128,12 | 31,2M |
| 1 abr. 2026 | ₹128,12 | +14,68% | ₹116,00 | ₹133,50 | ₹114,23 | 12,9M |
| 1 mar. 2026 | ₹111,72 | -20,99% | ₹136,00 | ₹143,88 | ₹111,20 | 16,4M |
| 1 feb. 2026 | ₹141,40 | +9,06% | ₹130,00 | ₹146,50 | ₹126,30 | 12,5M |
| 1 ene. 2026 | ₹129,65 | -5,43% | ₹137,90 | ₹147,50 | ₹125,61 | 10,2M |
| 1 dic. 2025 | ₹137,09 | -1,37% | ₹139,33 | ₹143,25 | ₹125,00 | 8,5M |
| 1 nov. 2025 | ₹138,99 | +0,24% | ₹138,50 | ₹150,24 | ₹133,51 | 8,1M |
| 1 oct. 2025 | ₹138,66 | -16,88% | ₹167,72 | ₹190,69 | ₹138,35 | 41,0M |
| 1 sept. 2025 | ₹166,81 | +25,77% | ₹132,63 | ₹184,70 | ₹132,63 | 52,0M |
| 1 ago. 2025 | ₹132,63 | +4,92% | ₹126,90 | ₹141,49 | ₹123,77 | 8,6M |
| 1 jul. 2025 | ₹126,41 | -9,01% | ₹139,98 | ₹140,75 | ₹125,60 | 6,1M |
| 1 jun. 2025 | ₹138,93 | +4,18% | ₹132,50 | ₹148,80 | ₹132,01 | 12,8M |
| 1 may. 2025 | ₹133,35 | +2,96% | ₹129,29 | ₹146,89 | ₹124,70 | 14,5M |
| 1 abr. 2025 | ₹129,52 | +4,69% | ₹123,40 | ₹142,66 | ₹111,03 | 13,5M |
| 1 mar. 2025 | ₹123,72 | -0,18% | ₹123,94 | ₹135,71 | ₹115,50 | 16,9M |
| 1 feb. 2025 | ₹123,94 | -17,26% | ₹150,90 | ₹160,78 | ₹120,71 | 11,2M |
| 1 ene. 2025 | ₹149,79 | -13,86% | ₹173,90 | ₹178,10 | ₹134,30 | 8,9M |
| 1 dic. 2024 | ₹173,90 | +0,26% | ₹172,50 | ₹184,29 | ₹168,24 | 11,0M |
| 1 nov. 2024 | ₹173,45 | -3,50% | ₹179,52 | ₹186,50 | ₹156,30 | 9,9M |
| 1 oct. 2024 | ₹179,75 | -9,93% | ₹200,00 | ₹201,61 | ₹172,20 | 12,5M |
| 1 sept. 2024 | ₹199,56 | -3,65% | ₹210,90 | ₹212,90 | ₹183,33 | 16,0M |
| 1 ago. 2024 | ₹207,12 | -4,79% | ₹218,39 | ₹219,03 | ₹194,11 | 14,0M |
| 1 jul. 2024 | ₹217,54 | +15,50% | ₹189,82 | ₹242,00 | ₹188,14 | 46,6M |
| 1 jun. 2024 | ₹188,35 | -5,23% | ₹209,00 | ₹210,95 | ₹162,80 | 19,9M |
| 1 may. 2024 | ₹198,75 | -5,42% | ₹211,00 | ₹214,80 | ₹187,50 | 14,7M |
| 1 abr. 2024 | ₹210,15 | +5,10% | ₹201,15 | ₹222,40 | ₹181,05 | 18,6M |
| 1 mar. 2024 | ₹199,95 | -2,87% | ₹207,95 | ₹225,50 | ₹161,70 | 22,0M |
| 1 feb. 2024 | ₹205,85 | -6,83% | ₹221,90 | ₹264,95 | ₹195,00 | 62,9M |
| 1 ene. 2024 | ₹220,95 | +44,22% | ₹153,50 | ₹226,90 | ₹150,30 | 66,3M |
| 1 dic. 2023 | ₹153,20 | +12,23% | ₹137,05 | ₹162,20 | ₹135,10 | 44,0M |
| 1 nov. 2023 | ₹136,50 | +0,40% | ₹136,25 | ₹146,40 | ₹135,10 | 30,9M |
| 1 oct. 2023 | ₹135,95 | +16,70% | ₹115,65 | ₹143,40 | ₹109,60 | 60,3M |
| 1 sept. 2023 | ₹116,50 | -1,06% | ₹119,70 | ₹125,70 | ₹112,25 | 22,0M |
| 1 ago. 2023 | ₹117,75 | +9,33% | ₹108,00 | ₹126,75 | ₹107,20 | 48,6M |
| 1 jul. 2023 | ₹107,70 | +2,47% | ₹105,10 | ₹114,45 | ₹98,30 | 29,2M |
| 1 jun. 2023 | ₹105,10 | +9,82% | ₹95,90 | ₹106,95 | ₹95,75 | 16,8M |
| 1 may. 2023 | ₹95,70 | +2,52% | ₹93,80 | ₹97,65 | ₹91,35 | 8,1M |
| 1 abr. 2023 | ₹93,35 | +13,36% | ₹83,00 | ₹95,50 | ₹82,80 | 8,4M |
| 1 mar. 2023 | ₹82,35 | -11,88% | ₹94,30 | ₹96,85 | ₹79,90 | 10,5M |
| 1 feb. 2023 | ₹93,45 | -7,61% | ₹101,50 | ₹105,65 | ₹92,80 | 6,4M |
| 1 ene. 2023 | ₹101,15 | -6,30% | ₹109,00 | ₹114,90 | ₹98,05 | 10,2M |
| 1 dic. 2022 | ₹107,95 | +11,29% | ₹98,45 | ₹119,90 | ₹96,10 | 47,4M |
| 1 nov. 2022 | ₹97,00 | +1,84% | ₹95,50 | ₹103,20 | ₹94,75 | 11,9M |
| 1 oct. 2022 | ₹95,25 | +0,85% | ₹94,30 | ₹104,25 | ₹92,05 | 8,1M |
| 1 sept. 2022 | ₹94,45 | -9,88% | ₹104,00 | ₹109,55 | ₹92,10 | 20,7M |
| 1 ago. 2022 | ₹104,80 | -0,71% | ₹106,20 | ₹109,85 | ₹100,00 | 25,7M |
| 1 jul. 2022 | ₹105,55 | +0,24% | ₹105,85 | ₹107,05 | ₹102,20 | 10,0M |
| 1 jun. 2022 | ₹105,30 | +2,43% | ₹104,00 | ₹125,80 | ₹98,05 | 30,2M |
| 1 may. 2022 | ₹102,80 | -10,88% | ₹115,00 | ₹117,50 | ₹95,00 | 10,9M |
| 1 abr. 2022 | ₹115,35 | +0,87% | ₹115,20 | ₹132,35 | ₹114,85 | 15,9M |
| 1 mar. 2022 | ₹114,35 | +5,39% | ₹108,00 | ₹128,00 | ₹100,40 | 27,8M |
| 1 feb. 2022 | ₹108,50 | -20,66% | ₹137,90 | ₹142,30 | ₹99,05 | 21,1M |
| 1 ene. 2022 | ₹136,75 | +7,00% | ₹127,80 | ₹165,90 | ₹126,45 | 61,3M |
| 1 dic. 2021 | ₹127,80 | -2,33% | ₹132,00 | ₹139,75 | ₹122,20 | 10,6M |
| 1 nov. 2021 | ₹130,85 | -2,71% | ₹135,85 | ₹156,30 | ₹130,10 | 22,8M |
| 1 oct. 2021 | ₹134,50 | -5,61% | ₹141,00 | ₹151,95 | ₹132,50 | 22,8M |
| 1 sept. 2021 | ₹142,50 | +6,38% | ₹135,70 | ₹152,70 | ₹130,00 | 30,3M |
| 1 ago. 2021 | ₹133,95 | -6,00% | ₹143,65 | ₹148,80 | ₹121,05 | 15,3M |
| 1 jul. 2021 | ₹142,50 | +3,30% | ₹138,80 | ₹161,00 | ₹137,05 | 26,9M |
| 1 jun. 2021 | ₹137,95 | +0,69% | ₹138,00 | ₹167,20 | ₹132,40 | 30,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹139,77 | +1,95% | - | +1,95% | ₹137,90 | ₹163,85 | ₹111,20 | 83,1M |
| 2025 | ₹137,09 | -21,17% | - | -21,17% | ₹173,90 | ₹190,69 | ₹111,03 | 202,1M |
| 2024 | ₹173,90 | +13,51% | - | +13,51% | ₹153,50 | ₹264,95 | ₹150,30 | 314,3M |
| 2023 | ₹153,20 | +41,92% | - | +41,92% | ₹109,00 | ₹162,20 | ₹79,90 | 295,3M |
| 2022 | ₹107,95 | -15,53% | - | -15,53% | ₹127,80 | ₹165,90 | ₹92,05 | 290,9M |
| 2021 | ₹127,80 | +34,46% | - | +34,46% | ₹95,95 | ₹201,80 | ₹88,00 | 354,5M |
| 2020 | ₹95,05 | 0,00% | - | 0,00% | ₹97,00 | ₹102,70 | ₹54,40 | 117,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hemisphere Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hemisphere Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hemisphere
HEMIPROP
|
36,44B Small-cap | -1,72 % | 3,76 % | 0,26 % | 3,21 % | 2,98 % | 4,81 % | 39,98 % | -4,98 % | 59,65 % | 59,65 % | 59,65 % |
|
Unitech
UNITECH
|
12,87B Small-cap | -10,17 % | -1,04 % | -4,22 % | -21,42 % | -21,16 % | -24,04 % | 265,19 % | 93,33 % | 26,41 % | -85,56 % | -98,97 % |
|
Vipul
VIPULLTD
|
1,52B Small-cap | 1,02 % | -4,30 % | -30,25 % | 8,40 % | -29,70 % | -23,46 % | -45,11 % | -70,29 % | -83,98 % | -27,79 % | -74,97 % |
|
Prestige Estates
PRESTIGE
|
591,48B Large-cap | -0,51 % | -4,08 % | 1,29 % | -15,58 % | -13,04 % | -6,64 % | 179,34 % | 373,36 % | 641,31 % | 849,19 % | 586,83 % |
|
Phoenix Mills
PHOENIXLTD
|
638,49B Large-cap | -4,40 % | -4,51 % | 3,53 % | -1,41 % | -8,86 % | 15,23 % | 137,28 % | 304,31 % | 1.115,40 % | 1.790,29 % | 982,84 % |
|
Prozone Realty
PROZONER
|
9,52B Small-cap | -3,97 % | -6,24 % | 8,60 % | -3,26 % | -10,95 % | 51,11 % | 123,76 % | 25,55 % | 120,04 % | 146,14 % | 146,14 % |
Calcule sus Rendimientos de Inversión en Hemisphere
Análisis de Rendimiento de Inversión a Largo Plazo
Hemisphere stock price in Oct 2020 was ₹87,55, A ₹1.000,00 lump sum investment in Hemisphere made 5 years ago would be worth approximately ₹1.590,75 today, representing a solid return of 59,07 %. This translates to an annualized return (CAGR) of 8,61 %.
Escenario de Inversión en 5 Años 7 Meses (Oct 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.590,75
Rendimiento Anual (TCAC)
8,61 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hemisphere (HEMIPROP) durante los últimos 12 meses?
Durante los últimos 12 meses, Hemisphere ha entregado un rendimiento total de 4,8%.
- Máximo de 52 semanas alcanzó 190,69 INR el N/A.
- Mínimo de 52 semanas tocó 111,20 INR el N/A.
- Precio Actual cotizando a 139,27 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hemisphere (HEMIPROP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hemisphere (hemiprop) habría crecido a aproximadamente 9 502,00 INR al June 4, 2026, representando un rendimiento total de -5,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hemisphere con el sector Real Estate?
Hemisphere (hemiprop) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hemisphere habría crecido a 15 965,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hemisphere?
Hemisphere (hemiprop) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 59,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hemisphere ha logrado históricamente?
Hemisphere (hemiprop) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,8%), 3 years (+40,0%), 10 years (+59,7%)
Rendimientos negativos: 5 years (-5,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.