Hexa Tradex (HEXATRADEX) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Hexa Tradex
Datos de Precios Históricos de Hexa Tradex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹179,02 | -0,32% | ₹177,99 | ₹180,60 | ₹177,50 | 2,0K |
| 21 ago. 2025 | ₹179,59 | +0,24% | ₹180,99 | ₹180,99 | ₹177,00 | 2,3K |
| 20 ago. 2025 | ₹179,16 | -0,07% | ₹179,92 | ₹180,98 | ₹178,50 | 2,2K |
| 19 ago. 2025 | ₹179,28 | +1,37% | ₹180,51 | ₹181,19 | ₹176,35 | 5,6K |
| 18 ago. 2025 | ₹176,85 | +1,36% | ₹177,50 | ₹179,80 | ₹175,60 | 8,6K |
| 14 ago. 2025 | ₹174,47 | -4,34% | ₹183,42 | ₹183,99 | ₹174,00 | 25,3K |
| 13 ago. 2025 | ₹182,39 | -0,26% | ₹185,60 | ₹185,60 | ₹180,00 | 4,6K |
| 12 ago. 2025 | ₹182,86 | -1,74% | ₹188,00 | ₹188,00 | ₹182,00 | 1,7K |
| 11 ago. 2025 | ₹186,10 | +3,31% | ₹181,03 | ₹193,75 | ₹177,00 | 8,9K |
| 8 ago. 2025 | ₹180,13 | +0,91% | ₹180,03 | ₹181,60 | ₹178,50 | 1,8K |
| 7 ago. 2025 | ₹178,50 | -0,61% | ₹181,11 | ₹181,11 | ₹176,00 | 3,4K |
| 6 ago. 2025 | ₹179,59 | -0,97% | ₹181,88 | ₹181,98 | ₹177,21 | 1,9K |
| 5 ago. 2025 | ₹181,34 | +1,18% | ₹183,99 | ₹183,99 | ₹179,52 | 3,0K |
| 4 ago. 2025 | ₹179,22 | -0,55% | ₹186,00 | ₹186,00 | ₹178,10 | 3,7K |
| 1 ago. 2025 | ₹180,21 | +0,08% | ₹182,99 | ₹183,30 | ₹177,22 | 4,4K |
| 31 jul. 2025 | ₹180,07 | -1,49% | ₹184,97 | ₹184,97 | ₹178,40 | 5,3K |
| 30 jul. 2025 | ₹182,80 | -0,40% | ₹184,98 | ₹185,59 | ₹182,05 | 3,5K |
| 29 jul. 2025 | ₹183,53 | -0,21% | ₹183,73 | ₹185,99 | ₹182,01 | 3,6K |
| 28 jul. 2025 | ₹183,91 | -0,49% | ₹183,15 | ₹185,00 | ₹183,15 | 1,5K |
| 25 jul. 2025 | ₹184,81 | +0,09% | ₹186,99 | ₹186,99 | ₹182,00 | 5,7K |
| 24 jul. 2025 | ₹184,65 | -0,24% | ₹186,00 | ₹187,00 | ₹182,72 | 1,8K |
| 23 jul. 2025 | ₹185,10 | +0,12% | ₹185,59 | ₹188,00 | ₹184,90 | 4,6K |
| 22 jul. 2025 | ₹184,88 | -0,64% | ₹185,35 | ₹186,91 | ₹184,40 | 2,6K |
| 21 jul. 2025 | ₹186,07 | +0,75% | ₹186,93 | ₹187,48 | ₹178,40 | 6,5K |
| 18 jul. 2025 | ₹184,69 | -0,09% | ₹186,24 | ₹186,24 | ₹183,10 | 1,2K |
| 17 jul. 2025 | ₹184,85 | +1,12% | ₹181,36 | ₹187,79 | ₹181,36 | 8,0K |
| 16 jul. 2025 | ₹182,80 | +0,09% | ₹181,56 | ₹183,71 | ₹181,56 | 1,5K |
| 15 jul. 2025 | ₹182,64 | +0,30% | ₹180,50 | ₹185,05 | ₹180,01 | 7,6K |
| 14 jul. 2025 | ₹182,10 | +0,21% | ₹184,00 | ₹184,00 | ₹181,41 | 2,8K |
| 11 jul. 2025 | ₹181,72 | -0,39% | ₹184,99 | ₹184,99 | ₹181,20 | 2,9K |
| 10 jul. 2025 | ₹182,44 | -0,03% | ₹182,57 | ₹185,68 | ₹181,00 | 7,7K |
| 9 jul. 2025 | ₹182,50 | -0,54% | ₹187,55 | ₹187,55 | ₹181,99 | 12,0K |
| 8 jul. 2025 | ₹183,49 | +0,10% | ₹185,95 | ₹185,95 | ₹182,00 | 7,4K |
| 7 jul. 2025 | ₹183,30 | -1,24% | ₹185,29 | ₹188,65 | ₹182,50 | 13,6K |
| 4 jul. 2025 | ₹185,60 | -1,17% | ₹187,50 | ₹188,38 | ₹184,01 | 16,7K |
| 3 jul. 2025 | ₹187,79 | +1,39% | ₹187,48 | ₹195,85 | ₹184,61 | 39,8K |
| 2 jul. 2025 | ₹185,22 | +1,32% | ₹184,14 | ₹186,14 | ₹181,31 | 11,3K |
| 1 jul. 2025 | ₹182,80 | -2,00% | ₹186,75 | ₹187,71 | ₹179,35 | 26,1K |
| 30 jun. 2025 | ₹186,53 | +0,13% | ₹186,76 | ₹188,80 | ₹185,00 | 9,2K |
| 27 jun. 2025 | ₹186,29 | +0,34% | ₹186,92 | ₹190,00 | ₹185,00 | 4,7K |
| 26 jun. 2025 | ₹185,65 | -0,68% | ₹189,80 | ₹191,00 | ₹185,00 | 5,0K |
| 25 jun. 2025 | ₹186,92 | -0,66% | ₹190,20 | ₹190,20 | ₹185,76 | 5,6K |
| 24 jun. 2025 | ₹188,17 | +3,01% | ₹184,68 | ₹191,00 | ₹183,81 | 12,2K |
| 23 jun. 2025 | ₹182,67 | +0,77% | ₹181,13 | ₹183,55 | ₹179,00 | 4,1K |
| 20 jun. 2025 | ₹181,27 | -0,12% | ₹180,70 | ₹183,12 | ₹180,50 | 2,4K |
| 19 jun. 2025 | ₹181,48 | +0,68% | ₹183,80 | ₹185,00 | ₹179,65 | 8,6K |
| 18 jun. 2025 | ₹180,25 | -1,31% | ₹186,00 | ₹186,00 | ₹178,00 | 11,2K |
| 17 jun. 2025 | ₹182,65 | +0,18% | ₹183,62 | ₹184,77 | ₹182,55 | 3,0K |
| 16 jun. 2025 | ₹182,33 | -1,30% | ₹182,30 | ₹186,67 | ₹180,40 | 9,1K |
| 13 jun. 2025 | ₹184,73 | +0,95% | ₹182,98 | ₹186,00 | ₹178,00 | 7,0K |
| 12 jun. 2025 | ₹182,99 | -0,60% | ₹186,00 | ₹189,05 | ₹182,00 | 16,4K |
| 11 jun. 2025 | ₹184,10 | +0,59% | ₹185,25 | ₹186,66 | ₹181,58 | 13,0K |
| 10 jun. 2025 | ₹183,02 | +1,05% | ₹182,06 | ₹184,45 | ₹178,92 | 11,4K |
| 9 jun. 2025 | ₹181,12 | -2,52% | ₹188,95 | ₹189,90 | ₹178,81 | 89,4K |
| 6 jun. 2025 | ₹185,81 | -0,96% | ₹190,00 | ₹191,47 | ₹179,98 | 52,5K |
| 5 jun. 2025 | ₹187,62 | +4,70% | ₹181,40 | ₹188,69 | ₹181,40 | 25,0K |
| 4 jun. 2025 | ₹179,19 | +1,25% | ₹178,62 | ₹179,90 | ₹174,10 | 19,3K |
| 3 jun. 2025 | ₹176,97 | -2,50% | ₹184,00 | ₹184,98 | ₹176,60 | 20,8K |
| 2 jun. 2025 | ₹181,51 | -0,99% | ₹186,99 | ₹186,99 | ₹179,99 | 10,0K |
| 30 may. 2025 | ₹183,32 | -2,98% | ₹185,25 | ₹189,12 | ₹182,00 | 67,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹179,02 | +2,61% | ₹177,50 | ₹181,19 | ₹175,60 | 20,6K |
| 11 ago. 2025 | ₹174,47 | -3,14% | ₹181,03 | ₹193,75 | ₹174,00 | 40,4K |
| 4 ago. 2025 | ₹180,13 | -0,04% | ₹186,00 | ₹186,00 | ₹176,00 | 13,9K |
| 28 jul. 2025 | ₹180,21 | -2,49% | ₹183,15 | ₹185,99 | ₹177,22 | 18,3K |
| 21 jul. 2025 | ₹184,81 | +0,06% | ₹186,93 | ₹188,00 | ₹178,40 | 21,2K |
| 14 jul. 2025 | ₹184,69 | +1,63% | ₹184,00 | ₹187,79 | ₹180,01 | 21,2K |
| 7 jul. 2025 | ₹181,72 | -2,09% | ₹185,29 | ₹188,65 | ₹181,00 | 43,6K |
| 30 jun. 2025 | ₹185,60 | -0,37% | ₹186,76 | ₹195,85 | ₹179,35 | 103,0K |
| 23 jun. 2025 | ₹186,29 | +2,77% | ₹181,13 | ₹191,00 | ₹179,00 | 31,6K |
| 16 jun. 2025 | ₹181,27 | -1,87% | ₹182,30 | ₹186,67 | ₹178,00 | 34,4K |
| 9 jun. 2025 | ₹184,73 | -0,58% | ₹188,95 | ₹189,90 | ₹178,00 | 137,2K |
| 2 jun. 2025 | ₹185,81 | +1,36% | ₹186,99 | ₹191,47 | ₹174,10 | 127,6K |
| 26 may. 2025 | ₹183,32 | -2,48% | ₹189,00 | ₹194,62 | ₹182,00 | 112,2K |
| 19 may. 2025 | ₹187,98 | -4,73% | ₹196,99 | ₹202,79 | ₹187,00 | 58,8K |
| 12 may. 2025 | ₹197,32 | +9,63% | ₹180,89 | ₹200,60 | ₹180,10 | 43,9K |
| 5 may. 2025 | ₹179,99 | -5,14% | ₹184,02 | ₹194,44 | ₹175,35 | 63,8K |
| 28 abr. 2025 | ₹189,74 | -4,22% | ₹198,11 | ₹200,33 | ₹188,50 | 24,1K |
| 21 abr. 2025 | ₹198,11 | -0,56% | ₹203,00 | ₹211,00 | ₹192,60 | 48,7K |
| 14 abr. 2025 | ₹199,22 | +2,49% | ₹204,00 | ₹204,00 | ₹192,00 | 25,7K |
| 7 abr. 2025 | ₹194,38 | -0,85% | ₹188,65 | ₹200,00 | ₹180,00 | 25,6K |
| 31 mar. 2025 | ₹196,04 | +3,88% | ₹185,50 | ₹202,79 | ₹185,50 | 33,2K |
| 24 mar. 2025 | ₹188,71 | -6,42% | ₹202,50 | ₹203,69 | ₹182,25 | 148,8K |
| 17 mar. 2025 | ₹201,66 | +5,37% | ₹190,00 | ₹212,84 | ₹190,00 | 31,4K |
| 10 mar. 2025 | ₹191,38 | -4,05% | ₹206,99 | ₹206,99 | ₹190,00 | 21,3K |
| 3 mar. 2025 | ₹199,46 | -9,00% | ₹214,00 | ₹224,87 | ₹195,15 | 64,6K |
| 24 feb. 2025 | ₹219,19 | +3,87% | ₹219,70 | ₹231,30 | ₹200,47 | 61,0K |
| 17 feb. 2025 | ₹211,03 | +7,26% | ₹198,55 | ₹211,48 | ₹179,00 | 51,3K |
| 10 feb. 2025 | ₹196,74 | -10,41% | ₹231,30 | ₹241,56 | ₹196,74 | 135,0K |
| 3 feb. 2025 | ₹219,60 | +9,59% | ₹193,00 | ₹219,60 | ₹185,50 | 104,0K |
| 27 ene. 2025 | ₹200,39 | -14,94% | ₹240,00 | ₹240,00 | ₹190,85 | 115,1K |
| 20 ene. 2025 | ₹235,60 | +0,36% | ₹245,80 | ₹245,80 | ₹220,55 | 27,0K |
| 13 ene. 2025 | ₹234,75 | -1,57% | ₹235,05 | ₹240,75 | ₹216,10 | 39,5K |
| 6 ene. 2025 | ₹238,50 | -14,12% | ₹279,20 | ₹279,20 | ₹238,50 | 43,2K |
| 30 dic. 2024 | ₹277,70 | -0,91% | ₹280,90 | ₹283,90 | ₹262,30 | 37,4K |
| 23 dic. 2024 | ₹280,25 | -3,74% | ₹292,00 | ₹293,90 | ₹278,60 | 12,3K |
| 16 dic. 2024 | ₹291,15 | -5,38% | ₹309,30 | ₹327,80 | ₹287,35 | 47,3K |
| 9 dic. 2024 | ₹307,70 | +2,70% | ₹297,05 | ₹314,55 | ₹296,55 | 83,7K |
| 2 dic. 2024 | ₹299,60 | -0,42% | ₹303,00 | ₹331,60 | ₹296,70 | 155,1K |
| 25 nov. 2024 | ₹300,85 | +10,67% | ₹272,00 | ₹300,85 | ₹266,00 | 35,0K |
| 18 nov. 2024 | ₹271,85 | -0,59% | ₹287,00 | ₹287,10 | ₹265,15 | 28,4K |
| 11 nov. 2024 | ₹273,45 | -4,89% | ₹294,00 | ₹296,90 | ₹250,50 | 24,2K |
| 4 nov. 2024 | ₹287,50 | +2,22% | ₹282,00 | ₹296,50 | ₹274,00 | 25,8K |
| 28 oct. 2024 | ₹281,25 | +10,82% | ₹259,90 | ₹286,25 | ₹240,00 | 15,1K |
| 21 oct. 2024 | ₹253,80 | -11,78% | ₹294,90 | ₹295,00 | ₹253,50 | 14,7K |
| 14 oct. 2024 | ₹287,70 | -1,84% | ₹307,00 | ₹307,00 | ₹276,15 | 15,2K |
| 7 oct. 2024 | ₹293,10 | +1,07% | ₹293,95 | ₹294,95 | ₹262,10 | 26,4K |
| 30 sept. 2024 | ₹290,00 | -6,24% | ₹300,00 | ₹309,30 | ₹270,25 | 29,0K |
| 23 sept. 2024 | ₹309,30 | +2,67% | ₹291,00 | ₹327,40 | ₹287,15 | 54,5K |
| 16 sept. 2024 | ₹301,25 | +7,69% | ₹284,95 | ₹339,90 | ₹284,95 | 49,1K |
| 9 sept. 2024 | ₹279,75 | -12,21% | ₹306,00 | ₹323,00 | ₹270,65 | 103,7K |
| 2 sept. 2024 | ₹318,65 | -5,46% | ₹345,00 | ₹371,60 | ₹318,65 | 99,5K |
| 26 ago. 2024 | ₹337,07 | +27,62% | ₹277,30 | ₹337,07 | ₹274,00 | 180,1K |
| 19 ago. 2024 | ₹264,13 | +7,01% | ₹246,99 | ₹265,48 | ₹237,20 | 153,2K |
| 12 ago. 2024 | ₹246,83 | +0,94% | ₹256,00 | ₹283,05 | ₹237,64 | 252,3K |
| 5 ago. 2024 | ₹244,53 | +4,47% | ₹223,10 | ₹244,53 | ₹204,00 | 193,1K |
| 29 jul. 2024 | ₹234,07 | +20,89% | ₹201,99 | ₹235,79 | ₹199,00 | 651,7K |
| 22 jul. 2024 | ₹193,62 | +7,73% | ₹180,50 | ₹193,62 | ₹175,40 | 110,7K |
| 15 jul. 2024 | ₹179,72 | +2,07% | ₹179,90 | ₹198,00 | ₹176,02 | 246,2K |
| 8 jul. 2024 | ₹176,08 | +0,61% | ₹177,90 | ₹195,91 | ₹173,00 | 327,6K |
| 1 jul. 2024 | ₹175,02 | -12,34% | ₹204,99 | ₹205,00 | ₹166,65 | 706,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹179,02 | -0,58% | ₹182,99 | ₹193,75 | ₹174,00 | 79,3K |
| 1 jul. 2025 | ₹180,07 | -3,46% | ₹186,75 | ₹195,85 | ₹178,40 | 193,8K |
| 1 jun. 2025 | ₹186,53 | +1,75% | ₹186,99 | ₹191,47 | ₹174,10 | 340,0K |
| 1 may. 2025 | ₹183,32 | -4,24% | ₹197,00 | ₹202,79 | ₹175,35 | 283,3K |
| 1 abr. 2025 | ₹191,44 | +1,45% | ₹185,50 | ₹211,00 | ₹180,00 | 152,7K |
| 1 mar. 2025 | ₹188,71 | -13,91% | ₹214,00 | ₹224,87 | ₹182,25 | 266,1K |
| 1 feb. 2025 | ₹219,19 | +14,85% | ₹192,01 | ₹241,56 | ₹179,00 | 367,1K |
| 1 ene. 2025 | ₹190,85 | -29,71% | ₹272,30 | ₹283,90 | ₹190,85 | 226,0K |
| 1 dic. 2024 | ₹271,50 | -9,76% | ₹303,00 | ₹331,60 | ₹262,30 | 319,1K |
| 1 nov. 2024 | ₹300,85 | +10,34% | ₹286,00 | ₹300,85 | ₹250,50 | 116,6K |
| 1 oct. 2024 | ₹272,65 | -8,72% | ₹306,50 | ₹307,00 | ₹240,00 | 93,3K |
| 1 sept. 2024 | ₹298,70 | -11,38% | ₹345,00 | ₹371,60 | ₹270,65 | 310,7K |
| 1 ago. 2024 | ₹337,07 | +50,39% | ₹235,33 | ₹337,07 | ₹204,00 | 1,4M |
| 1 jul. 2024 | ₹224,13 | +12,26% | ₹204,99 | ₹224,13 | ₹166,65 | 1,5M |
| 1 jun. 2024 | ₹199,65 | +35,54% | ₹147,30 | ₹219,81 | ₹145,10 | 1,4M |
| 1 may. 2024 | ₹147,30 | -2,87% | ₹153,45 | ₹158,90 | ₹145,05 | 340,4K |
| 1 abr. 2024 | ₹151,65 | +0,56% | ₹153,35 | ₹155,95 | ₹145,10 | 122,4K |
| 1 mar. 2024 | ₹150,80 | -3,36% | ₹158,70 | ₹164,30 | ₹145,00 | 188,3K |
| 1 feb. 2024 | ₹156,05 | +0,84% | ₹157,05 | ₹169,95 | ₹152,60 | 358,3K |
| 1 ene. 2024 | ₹154,75 | +0,58% | ₹153,70 | ₹170,90 | ₹142,00 | 826,9K |
| 1 dic. 2023 | ₹153,85 | +6,73% | ₹144,90 | ₹164,95 | ₹143,00 | 497,2K |
| 1 nov. 2023 | ₹144,15 | -0,76% | ₹147,40 | ₹14.760,00 | ₹142,55 | 115,2K |
| 1 oct. 2023 | ₹145,25 | -0,65% | ₹144,50 | ₹156,45 | ₹141,50 | 156,6K |
| 1 sept. 2023 | ₹146,20 | +0,45% | ₹147,15 | ₹153,45 | ₹143,40 | 113,1K |
| 1 ago. 2023 | ₹145,55 | -2,64% | ₹151,05 | ₹162,25 | ₹140,20 | 395,4K |
| 1 jul. 2023 | ₹149,50 | +3,93% | ₹141,85 | ₹169,75 | ₹141,85 | 222,8K |
| 1 jun. 2023 | ₹143,85 | -1,74% | ₹144,90 | ₹156,00 | ₹139,55 | 62,0K |
| 1 may. 2023 | ₹146,40 | -2,17% | ₹149,10 | ₹156,45 | ₹140,00 | 48,7K |
| 1 abr. 2023 | ₹149,65 | +1,91% | ₹149,50 | ₹14.980,00 | ₹145,60 | 22,1K |
| 1 mar. 2023 | ₹146,85 | -3,96% | ₹153,00 | ₹155,20 | ₹143,00 | 83,5K |
| 1 feb. 2023 | ₹152,90 | -0,10% | ₹154,35 | ₹158,00 | ₹150,15 | 80,6K |
| 1 ene. 2023 | ₹153,05 | -3,68% | ₹158,00 | ₹163,40 | ₹150,35 | 181,0K |
| 1 dic. 2022 | ₹158,90 | -1,61% | ₹161,85 | ₹165,50 | ₹157,55 | 78,0K |
| 1 nov. 2022 | ₹161,50 | -1,82% | ₹165,75 | ₹168,00 | ₹157,00 | 139,3K |
| 1 oct. 2022 | ₹164,50 | -0,30% | ₹164,50 | ₹169,05 | ₹160,25 | 42,7K |
| 1 sept. 2022 | ₹165,00 | -1,67% | ₹167,85 | ₹169,80 | ₹161,95 | 92,9K |
| 1 ago. 2022 | ₹167,80 | -0,03% | ₹169,80 | ₹170,00 | ₹162,95 | 146,7K |
| 1 jul. 2022 | ₹167,85 | -0,42% | ₹169,80 | ₹170,45 | ₹165,05 | 428,0K |
| 1 jun. 2022 | ₹168,55 | -6,83% | ₹182,20 | ₹17.680,00 | ₹157,05 | 443,2K |
| 1 may. 2022 | ₹180,90 | -18,73% | ₹211,50 | ₹211,50 | ₹163,50 | 530,7K |
| 1 abr. 2022 | ₹222,60 | +36,06% | ₹162,15 | ₹237,00 | ₹160,70 | 2,5M |
| 1 mar. 2022 | ₹163,60 | +33,61% | ₹128,00 | ₹181,00 | ₹125,20 | 1,1M |
| 1 feb. 2022 | ₹122,45 | -7,41% | ₹134,00 | ₹145,80 | ₹111,10 | 122,4K |
| 1 ene. 2022 | ₹132,25 | -1,38% | ₹132,25 | ₹166,00 | ₹130,05 | 373,1K |
| 1 dic. 2021 | ₹134,10 | +4,44% | ₹129,80 | ₹147,00 | ₹122,10 | 212,0K |
| 1 nov. 2021 | ₹128,40 | -15,11% | ₹144,05 | ₹165,75 | ₹123,50 | 194,8K |
| 1 oct. 2021 | ₹151,25 | -8,91% | ₹166,05 | ₹185,15 | ₹144,30 | 93,4K |
| 1 sept. 2021 | ₹166,05 | -15,80% | ₹191,00 | ₹210,00 | ₹148,50 | 177,3K |
| 1 ago. 2021 | ₹197,20 | +54,67% | ₹133,85 | ₹234,05 | ₹133,85 | 2,3M |
| 1 jul. 2021 | ₹127,50 | +5,90% | ₹125,40 | ₹175,25 | ₹115,55 | 2,2M |
| 1 jun. 2021 | ₹120,40 | +6,27% | ₹113,85 | ₹124,45 | ₹101,30 | 1,8M |
| 1 may. 2021 | ₹113,30 | +13,64% | ₹100,70 | ₹129,00 | ₹96,20 | 1,0M |
| 1 abr. 2021 | ₹99,70 | +34,46% | ₹77,85 | ₹102,50 | ₹74,00 | 2,2M |
| 1 mar. 2021 | ₹74,15 | +8,64% | ₹71,50 | ₹80,00 | ₹62,50 | 3,8M |
| 1 feb. 2021 | ₹68,25 | +69,78% | ₹41,00 | ₹68,35 | ₹39,30 | 1,7M |
| 1 ene. 2021 | ₹40,20 | +17,20% | ₹33,95 | ₹51,00 | ₹33,50 | 1,7M |
| 1 dic. 2020 | ₹34,30 | +10,29% | ₹29,60 | ₹41,00 | ₹29,60 | 841,3K |
| 1 nov. 2020 | ₹31,10 | +6,32% | ₹28,10 | ₹33,05 | ₹25,20 | 725,2K |
| 1 oct. 2020 | ₹29,25 | +3,36% | ₹28,40 | ₹31,10 | ₹24,60 | 476,7K |
| 1 sept. 2020 | ₹28,30 | -5,03% | ₹28,35 | ₹33,25 | ₹26,25 | 316,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹179,02 | -34,06% | ₹272,30 | ₹283,90 | ₹174,00 | 1,9M |
| 2024 | ₹271,50 | +76,47% | ₹153,70 | ₹371,60 | ₹142,00 | 6,9M |
| 2023 | ₹153,85 | -3,18% | ₹158,00 | ₹14.980,00 | ₹139,55 | 2,0M |
| 2022 | ₹158,90 | +18,49% | ₹132,25 | ₹17.680,00 | ₹111,10 | 6,1M |
| 2021 | ₹134,10 | +290,96% | ₹33,95 | ₹234,05 | ₹33,50 | 17,4M |
| 2020 | ₹34,30 | +315,76% | ₹8,65 | ₹41,00 | ₹5,70 | 11,2M |
| 2019 | ₹8,25 | -68,15% | ₹25,90 | ₹27,30 | ₹4,60 | 9,9M |
| 2018 | ₹25,90 | -61,02% | ₹69,75 | ₹99,00 | ₹24,70 | 3,5M |
| 2017 | ₹66,45 | +340,07% | ₹15,10 | ₹66,45 | ₹14,65 | 13,3M |
| 2016 | ₹15,10 | -29,27% | ₹20,80 | ₹23,90 | ₹12,60 | 9,5M |
| 2015 | ₹21,35 | -8,37% | ₹23,50 | ₹31,80 | ₹15,45 | 4,1M |
| 2014 | ₹23,30 | -2,31% | ₹23,75 | ₹41,85 | ₹16,55 | 2,4M |
| 2013 | ₹23,85 | -41,04% | ₹42,45 | ₹44,55 | ₹9,25 | 4,0M |
| 2012 | ₹40,45 | 0,00% | ₹74,10 | ₹78,00 | ₹23,00 | 2,9M |
Cómo se Comportó Hexa Tradex Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hexa Tradex VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hexa Tradex | -32,01 % | 6,77 % | 472,85 % | 926,23 % | 94,36 % | 94,36 % | |
| Bajaj Finance | 32,45 % | 26,33 % | 143,04 % | 1.665,58 % | 14.793,99 % | 32.942,59 % | |
| Indian Railway | -30,87 % | 496,71 % | 411,29 % | 411,29 % | 411,29 % | 411,29 % | |
| Northern Arc Capital | -18,45 % | -18,45 % | -18,45 % | -18,45 % | -18,45 % | -18,45 % | |
| IndoStar Capital | -2,19 % | 49,90 % | -11,35 % | -53,61 % | -53,61 % | -53,61 % | |
| Dhani Services | 7,47 % | -11,04 % | -71,68 % | 93,98 % | 144,67 % | -72,83 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Financial Services | Sector | 14,46 % | 48,28 % | 126,89 % | 277,35 % | 561,77 % | 561,77 % |
Calcule sus Rendimientos de Inversión en Hexa Tradex
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Hexa Tradex en Aug 2015 era de ₹19,60, Una inversión única de ₹1.000,00 en Hexa Tradex hecha hace 10 años valdría aproximadamente ₹9.133,67 hoy, representando un rendimiento excepcional del 813,37 %. Esto se traduce en un rendimiento anualizado (CAGR) del 24,72 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.133,67
Rendimiento Total
813,37 %
Rendimiento Anual (TCAC)
24,72 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hexa Tradex (HEXATRADEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Hexa Tradex ha entregado un rendimiento total de -32,0%.
- Máximo 52 Semanas alcanzó 371,60 INR el September 3, 2024.
- Mínimo 52 Semanas tocó 174,00 INR el August 14, 2025.
- Precio Actual cotizando a 179,02 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Hexa Tradex (HEXATRADEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hexa Tradex (hexatradex) habría crecido a aproximadamente 57 285,00 INR al August 23, 2025, representando un rendimiento total de 472,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hexa Tradex con el sector Financial Services?
Hexa Tradex (hexatradex) ha entregado un rendimiento anualizado de 26,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hexa Tradex habría crecido a 102 623,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hexa Tradex?
Hexa Tradex (hexatradex) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 926,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hexa Tradex ha logrado históricamente?
Hexa Tradex (hexatradex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+6,8%), 5 years (+472,9%), 10 years (+926,2%)
Rendimientos Negativos: 12 months (-32,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.