Hexa Tradex (HEXATRADEX) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Hexa Tradex
Datos de Precios Históricos de Hexa Tradex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹173,51 | +0,13% | ₹175,01 | ₹176,63 | ₹172,34 | 1,8K |
| 6 oct. 2025 | ₹173,28 | -3,04% | ₹181,99 | ₹182,01 | ₹172,55 | 15,5K |
| 3 oct. 2025 | ₹178,72 | +2,80% | ₹176,00 | ₹182,40 | ₹174,00 | 6,0K |
| 1 oct. 2025 | ₹173,85 | -0,77% | ₹175,00 | ₹175,99 | ₹172,71 | 2,4K |
| 30 sept. 2025 | ₹175,20 | +0,48% | ₹174,37 | ₹178,00 | ₹174,37 | 3,8K |
| 29 sept. 2025 | ₹174,37 | +1,25% | ₹173,80 | ₹174,50 | ₹172,10 | 8,1K |
| 26 sept. 2025 | ₹172,22 | -1,68% | ₹178,60 | ₹178,60 | ₹172,10 | 22,2K |
| 25 sept. 2025 | ₹175,17 | -0,97% | ₹177,01 | ₹177,38 | ₹174,50 | 4,5K |
| 24 sept. 2025 | ₹176,88 | -0,45% | ₹177,43 | ₹182,70 | ₹175,00 | 15,0K |
| 23 sept. 2025 | ₹177,68 | +0,51% | ₹179,00 | ₹179,79 | ₹176,56 | 2,1K |
| 22 sept. 2025 | ₹176,78 | -1,00% | ₹180,99 | ₹180,99 | ₹175,00 | 5,1K |
| 19 sept. 2025 | ₹178,56 | -0,25% | ₹179,99 | ₹181,05 | ₹176,70 | 2,8K |
| 18 sept. 2025 | ₹179,00 | -1,09% | ₹184,04 | ₹184,04 | ₹174,10 | 9,1K |
| 17 sept. 2025 | ₹180,98 | +1,83% | ₹179,51 | ₹194,89 | ₹176,65 | 17,2K |
| 16 sept. 2025 | ₹177,72 | -0,25% | ₹178,52 | ₹179,15 | ₹176,50 | 2,2K |
| 15 sept. 2025 | ₹178,17 | +0,66% | ₹178,62 | ₹180,79 | ₹176,85 | 2,7K |
| 12 sept. 2025 | ₹177,01 | -0,63% | ₹181,00 | ₹181,01 | ₹176,00 | 3,2K |
| 11 sept. 2025 | ₹178,13 | +0,16% | ₹180,00 | ₹182,40 | ₹177,25 | 4,1K |
| 10 sept. 2025 | ₹177,84 | +1,06% | ₹181,10 | ₹181,10 | ₹175,00 | 41,3K |
| 9 sept. 2025 | ₹175,97 | -0,58% | ₹178,14 | ₹181,11 | ₹175,00 | 4,0K |
| 8 sept. 2025 | ₹176,99 | -0,78% | ₹180,84 | ₹180,84 | ₹174,10 | 7,7K |
| 5 sept. 2025 | ₹178,39 | -1,28% | ₹181,17 | ₹181,17 | ₹178,09 | 5,0K |
| 4 sept. 2025 | ₹180,70 | -0,92% | ₹182,95 | ₹188,80 | ₹179,00 | 5,8K |
| 3 sept. 2025 | ₹182,38 | +2,97% | ₹179,80 | ₹192,00 | ₹177,12 | 9,9K |
| 2 sept. 2025 | ₹177,12 | -0,29% | ₹179,00 | ₹179,65 | ₹176,28 | 2,6K |
| 1 sept. 2025 | ₹177,64 | -0,34% | ₹180,80 | ₹180,80 | ₹175,20 | 2,0K |
| 29 ago. 2025 | ₹178,25 | +0,02% | ₹177,34 | ₹180,80 | ₹176,02 | 4,3K |
| 28 ago. 2025 | ₹178,21 | +0,52% | ₹179,71 | ₹180,04 | ₹176,42 | 590 |
| 27 ago. 2025 | ₹177,29 | 0,00% | ₹177,29 | ₹177,29 | ₹177,29 | N/A |
| 26 ago. 2025 | ₹177,29 | -2,30% | ₹181,07 | ₹181,48 | ₹176,12 | 2,0K |
| 25 ago. 2025 | ₹181,46 | +1,36% | ₹179,07 | ₹181,80 | ₹175,02 | 3,0K |
| 22 ago. 2025 | ₹179,02 | -0,32% | ₹177,99 | ₹180,60 | ₹177,50 | 2,0K |
| 21 ago. 2025 | ₹179,59 | +0,24% | ₹180,99 | ₹180,99 | ₹177,00 | 2,3K |
| 20 ago. 2025 | ₹179,16 | -0,07% | ₹179,92 | ₹180,98 | ₹178,50 | 2,2K |
| 19 ago. 2025 | ₹179,28 | +1,37% | ₹180,51 | ₹181,19 | ₹176,35 | 5,6K |
| 18 ago. 2025 | ₹176,85 | +1,36% | ₹177,50 | ₹179,80 | ₹175,60 | 8,6K |
| 14 ago. 2025 | ₹174,47 | -4,34% | ₹183,42 | ₹183,99 | ₹174,00 | 25,3K |
| 13 ago. 2025 | ₹182,39 | -0,26% | ₹185,60 | ₹185,60 | ₹180,00 | 4,6K |
| 12 ago. 2025 | ₹182,86 | -1,74% | ₹188,00 | ₹188,00 | ₹182,00 | 1,7K |
| 11 ago. 2025 | ₹186,10 | +3,31% | ₹181,03 | ₹193,75 | ₹177,00 | 8,9K |
| 8 ago. 2025 | ₹180,13 | +0,91% | ₹180,03 | ₹181,60 | ₹178,50 | 1,8K |
| 7 ago. 2025 | ₹178,50 | -0,61% | ₹181,11 | ₹181,11 | ₹176,00 | 3,4K |
| 6 ago. 2025 | ₹179,59 | -0,97% | ₹181,88 | ₹181,98 | ₹177,21 | 1,9K |
| 5 ago. 2025 | ₹181,34 | +1,18% | ₹183,99 | ₹183,99 | ₹179,52 | 3,0K |
| 4 ago. 2025 | ₹179,22 | -0,55% | ₹186,00 | ₹186,00 | ₹178,10 | 3,7K |
| 1 ago. 2025 | ₹180,21 | +0,08% | ₹182,99 | ₹183,30 | ₹177,22 | 4,4K |
| 31 jul. 2025 | ₹180,07 | -1,49% | ₹184,97 | ₹184,97 | ₹178,40 | 5,3K |
| 30 jul. 2025 | ₹182,80 | -0,40% | ₹184,98 | ₹185,59 | ₹182,05 | 3,5K |
| 29 jul. 2025 | ₹183,53 | -0,21% | ₹183,73 | ₹185,99 | ₹182,01 | 3,6K |
| 28 jul. 2025 | ₹183,91 | -0,49% | ₹183,15 | ₹185,00 | ₹183,15 | 1,5K |
| 25 jul. 2025 | ₹184,81 | +0,09% | ₹186,99 | ₹186,99 | ₹182,00 | 5,7K |
| 24 jul. 2025 | ₹184,65 | -0,24% | ₹186,00 | ₹187,00 | ₹182,72 | 1,8K |
| 23 jul. 2025 | ₹185,10 | +0,12% | ₹185,59 | ₹188,00 | ₹184,90 | 4,6K |
| 22 jul. 2025 | ₹184,88 | -0,64% | ₹185,35 | ₹186,91 | ₹184,40 | 2,6K |
| 21 jul. 2025 | ₹186,07 | +0,75% | ₹186,93 | ₹187,48 | ₹178,40 | 6,5K |
| 18 jul. 2025 | ₹184,69 | -0,09% | ₹186,24 | ₹186,24 | ₹183,10 | 1,2K |
| 17 jul. 2025 | ₹184,85 | +1,12% | ₹181,36 | ₹187,79 | ₹181,36 | 8,0K |
| 16 jul. 2025 | ₹182,80 | +0,09% | ₹181,56 | ₹183,71 | ₹181,56 | 1,5K |
| 15 jul. 2025 | ₹182,64 | +0,30% | ₹180,50 | ₹185,05 | ₹180,01 | 7,6K |
| 14 jul. 2025 | ₹182,10 | +0,21% | ₹184,00 | ₹184,00 | ₹181,41 | 2,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹173,28 | -3,04% | ₹181,99 | ₹182,01 | ₹172,55 | 15,5K |
| 29 sept. 2025 | ₹178,72 | +3,77% | ₹173,80 | ₹182,40 | ₹172,10 | 20,2K |
| 22 sept. 2025 | ₹172,22 | -3,55% | ₹180,99 | ₹182,70 | ₹172,10 | 49,0K |
| 15 sept. 2025 | ₹178,56 | +0,88% | ₹178,62 | ₹194,89 | ₹174,10 | 33,9K |
| 8 sept. 2025 | ₹177,01 | -0,77% | ₹180,84 | ₹182,40 | ₹174,10 | 60,3K |
| 1 sept. 2025 | ₹178,39 | +0,08% | ₹180,80 | ₹192,00 | ₹175,20 | 25,3K |
| 25 ago. 2025 | ₹178,25 | -0,43% | ₹179,07 | ₹181,80 | ₹175,02 | 10,0K |
| 18 ago. 2025 | ₹179,02 | +2,61% | ₹177,50 | ₹181,19 | ₹175,60 | 20,6K |
| 11 ago. 2025 | ₹174,47 | -3,14% | ₹181,03 | ₹193,75 | ₹174,00 | 40,4K |
| 4 ago. 2025 | ₹180,13 | -0,04% | ₹186,00 | ₹186,00 | ₹176,00 | 13,9K |
| 28 jul. 2025 | ₹180,21 | -2,49% | ₹183,15 | ₹185,99 | ₹177,22 | 18,3K |
| 21 jul. 2025 | ₹184,81 | +0,06% | ₹186,93 | ₹188,00 | ₹178,40 | 21,2K |
| 14 jul. 2025 | ₹184,69 | +1,63% | ₹184,00 | ₹187,79 | ₹180,01 | 21,2K |
| 7 jul. 2025 | ₹181,72 | -2,09% | ₹185,29 | ₹188,65 | ₹181,00 | 43,6K |
| 30 jun. 2025 | ₹185,60 | -0,37% | ₹186,76 | ₹195,85 | ₹179,35 | 103,0K |
| 23 jun. 2025 | ₹186,29 | +2,77% | ₹181,13 | ₹191,00 | ₹179,00 | 31,6K |
| 16 jun. 2025 | ₹181,27 | -1,87% | ₹182,30 | ₹186,67 | ₹178,00 | 34,4K |
| 9 jun. 2025 | ₹184,73 | -0,58% | ₹188,95 | ₹189,90 | ₹178,00 | 137,2K |
| 2 jun. 2025 | ₹185,81 | +1,36% | ₹186,99 | ₹191,47 | ₹174,10 | 127,6K |
| 26 may. 2025 | ₹183,32 | -2,48% | ₹189,00 | ₹194,62 | ₹182,00 | 112,2K |
| 19 may. 2025 | ₹187,98 | -4,73% | ₹196,99 | ₹202,79 | ₹187,00 | 58,8K |
| 12 may. 2025 | ₹197,32 | +9,63% | ₹180,89 | ₹200,60 | ₹180,10 | 43,9K |
| 5 may. 2025 | ₹179,99 | -5,14% | ₹184,02 | ₹194,44 | ₹175,35 | 63,8K |
| 28 abr. 2025 | ₹189,74 | -4,22% | ₹198,11 | ₹200,33 | ₹188,50 | 24,1K |
| 21 abr. 2025 | ₹198,11 | -0,56% | ₹203,00 | ₹211,00 | ₹192,60 | 48,7K |
| 14 abr. 2025 | ₹199,22 | +2,49% | ₹204,00 | ₹204,00 | ₹192,00 | 25,7K |
| 7 abr. 2025 | ₹194,38 | -0,85% | ₹188,65 | ₹200,00 | ₹180,00 | 25,6K |
| 31 mar. 2025 | ₹196,04 | +3,88% | ₹185,50 | ₹202,79 | ₹185,50 | 33,2K |
| 24 mar. 2025 | ₹188,71 | -6,42% | ₹202,50 | ₹203,69 | ₹182,25 | 148,8K |
| 17 mar. 2025 | ₹201,66 | +5,37% | ₹190,00 | ₹212,84 | ₹190,00 | 31,4K |
| 10 mar. 2025 | ₹191,38 | -4,05% | ₹206,99 | ₹206,99 | ₹190,00 | 21,3K |
| 3 mar. 2025 | ₹199,46 | -9,00% | ₹214,00 | ₹224,87 | ₹195,15 | 64,6K |
| 24 feb. 2025 | ₹219,19 | +3,87% | ₹219,70 | ₹231,30 | ₹200,47 | 61,0K |
| 17 feb. 2025 | ₹211,03 | +7,26% | ₹198,55 | ₹211,48 | ₹179,00 | 51,3K |
| 10 feb. 2025 | ₹196,74 | -10,41% | ₹231,30 | ₹241,56 | ₹196,74 | 135,0K |
| 3 feb. 2025 | ₹219,60 | +9,59% | ₹193,00 | ₹219,60 | ₹185,50 | 104,0K |
| 27 ene. 2025 | ₹200,39 | -14,94% | ₹240,00 | ₹240,00 | ₹190,85 | 115,1K |
| 20 ene. 2025 | ₹235,60 | +0,36% | ₹245,80 | ₹245,80 | ₹220,55 | 27,0K |
| 13 ene. 2025 | ₹234,75 | -1,57% | ₹235,05 | ₹240,75 | ₹216,10 | 39,5K |
| 6 ene. 2025 | ₹238,50 | -14,12% | ₹279,20 | ₹279,20 | ₹238,50 | 43,2K |
| 30 dic. 2024 | ₹277,70 | -0,91% | ₹280,90 | ₹283,90 | ₹262,30 | 37,4K |
| 23 dic. 2024 | ₹280,25 | -3,74% | ₹292,00 | ₹293,90 | ₹278,60 | 12,3K |
| 16 dic. 2024 | ₹291,15 | -5,38% | ₹309,30 | ₹327,80 | ₹287,35 | 47,3K |
| 9 dic. 2024 | ₹307,70 | +2,70% | ₹297,05 | ₹314,55 | ₹296,55 | 83,7K |
| 2 dic. 2024 | ₹299,60 | -0,42% | ₹303,00 | ₹331,60 | ₹296,70 | 155,1K |
| 25 nov. 2024 | ₹300,85 | +10,67% | ₹272,00 | ₹300,85 | ₹266,00 | 35,0K |
| 18 nov. 2024 | ₹271,85 | -0,59% | ₹287,00 | ₹287,10 | ₹265,15 | 28,4K |
| 11 nov. 2024 | ₹273,45 | -4,89% | ₹294,00 | ₹296,90 | ₹250,50 | 24,2K |
| 4 nov. 2024 | ₹287,50 | +2,22% | ₹282,00 | ₹296,50 | ₹274,00 | 25,8K |
| 28 oct. 2024 | ₹281,25 | +10,82% | ₹259,90 | ₹286,25 | ₹240,00 | 15,1K |
| 21 oct. 2024 | ₹253,80 | -11,78% | ₹294,90 | ₹295,00 | ₹253,50 | 14,7K |
| 14 oct. 2024 | ₹287,70 | -1,84% | ₹307,00 | ₹307,00 | ₹276,15 | 15,2K |
| 7 oct. 2024 | ₹293,10 | +1,07% | ₹293,95 | ₹294,95 | ₹262,10 | 26,4K |
| 30 sept. 2024 | ₹290,00 | -6,24% | ₹300,00 | ₹309,30 | ₹270,25 | 29,0K |
| 23 sept. 2024 | ₹309,30 | +2,67% | ₹291,00 | ₹327,40 | ₹287,15 | 54,5K |
| 16 sept. 2024 | ₹301,25 | +7,69% | ₹284,95 | ₹339,90 | ₹284,95 | 49,1K |
| 9 sept. 2024 | ₹279,75 | -12,21% | ₹306,00 | ₹323,00 | ₹270,65 | 103,7K |
| 2 sept. 2024 | ₹318,65 | -5,46% | ₹345,00 | ₹371,60 | ₹318,65 | 99,5K |
| 26 ago. 2024 | ₹337,07 | +27,62% | ₹277,30 | ₹337,07 | ₹274,00 | 180,1K |
| 19 ago. 2024 | ₹264,13 | +7,01% | ₹246,99 | ₹265,48 | ₹237,20 | 153,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹173,28 | -1,10% | ₹175,00 | ₹182,40 | ₹172,55 | 23,9K |
| 1 sept. 2025 | ₹175,20 | -1,71% | ₹180,80 | ₹194,89 | ₹172,10 | 180,4K |
| 1 ago. 2025 | ₹178,25 | -1,01% | ₹182,99 | ₹193,75 | ₹174,00 | 89,3K |
| 1 jul. 2025 | ₹180,07 | -3,46% | ₹186,75 | ₹195,85 | ₹178,40 | 193,8K |
| 1 jun. 2025 | ₹186,53 | +1,75% | ₹186,99 | ₹191,47 | ₹174,10 | 340,0K |
| 1 may. 2025 | ₹183,32 | -4,24% | ₹197,00 | ₹202,79 | ₹175,35 | 283,3K |
| 1 abr. 2025 | ₹191,44 | +1,45% | ₹185,50 | ₹211,00 | ₹180,00 | 152,7K |
| 1 mar. 2025 | ₹188,71 | -13,91% | ₹214,00 | ₹224,87 | ₹182,25 | 266,1K |
| 1 feb. 2025 | ₹219,19 | +14,85% | ₹192,01 | ₹241,56 | ₹179,00 | 367,1K |
| 1 ene. 2025 | ₹190,85 | -29,71% | ₹272,30 | ₹283,90 | ₹190,85 | 226,0K |
| 1 dic. 2024 | ₹271,50 | -9,76% | ₹303,00 | ₹331,60 | ₹262,30 | 319,1K |
| 1 nov. 2024 | ₹300,85 | +10,34% | ₹286,00 | ₹300,85 | ₹250,50 | 116,6K |
| 1 oct. 2024 | ₹272,65 | -8,72% | ₹306,50 | ₹307,00 | ₹240,00 | 93,3K |
| 1 sept. 2024 | ₹298,70 | -11,38% | ₹345,00 | ₹371,60 | ₹270,65 | 310,7K |
| 1 ago. 2024 | ₹337,07 | +50,39% | ₹235,33 | ₹337,07 | ₹204,00 | 1,4M |
| 1 jul. 2024 | ₹224,13 | +12,26% | ₹204,99 | ₹224,13 | ₹166,65 | 1,5M |
| 1 jun. 2024 | ₹199,65 | +35,54% | ₹147,30 | ₹219,81 | ₹145,10 | 1,4M |
| 1 may. 2024 | ₹147,30 | -2,87% | ₹153,45 | ₹158,90 | ₹145,05 | 340,4K |
| 1 abr. 2024 | ₹151,65 | +0,56% | ₹153,35 | ₹155,95 | ₹145,10 | 122,4K |
| 1 mar. 2024 | ₹150,80 | -3,36% | ₹158,70 | ₹164,30 | ₹145,00 | 188,3K |
| 1 feb. 2024 | ₹156,05 | +0,84% | ₹157,05 | ₹169,95 | ₹152,60 | 358,3K |
| 1 ene. 2024 | ₹154,75 | +0,58% | ₹153,70 | ₹170,90 | ₹142,00 | 826,9K |
| 1 dic. 2023 | ₹153,85 | +6,73% | ₹144,90 | ₹164,95 | ₹143,00 | 497,2K |
| 1 nov. 2023 | ₹144,15 | -0,76% | ₹147,40 | ₹14.760,00 | ₹142,55 | 115,2K |
| 1 oct. 2023 | ₹145,25 | -0,65% | ₹144,50 | ₹156,45 | ₹141,50 | 156,6K |
| 1 sept. 2023 | ₹146,20 | +0,45% | ₹147,15 | ₹153,45 | ₹143,40 | 113,1K |
| 1 ago. 2023 | ₹145,55 | -2,64% | ₹151,05 | ₹162,25 | ₹140,20 | 395,4K |
| 1 jul. 2023 | ₹149,50 | +3,93% | ₹141,85 | ₹169,75 | ₹141,85 | 222,8K |
| 1 jun. 2023 | ₹143,85 | -1,74% | ₹144,90 | ₹156,00 | ₹139,55 | 62,0K |
| 1 may. 2023 | ₹146,40 | -2,17% | ₹149,10 | ₹156,45 | ₹140,00 | 48,7K |
| 1 abr. 2023 | ₹149,65 | +1,91% | ₹149,50 | ₹14.980,00 | ₹145,60 | 22,1K |
| 1 mar. 2023 | ₹146,85 | -3,96% | ₹153,00 | ₹155,20 | ₹143,00 | 83,5K |
| 1 feb. 2023 | ₹152,90 | -0,10% | ₹154,35 | ₹158,00 | ₹150,15 | 80,6K |
| 1 ene. 2023 | ₹153,05 | -3,68% | ₹158,00 | ₹163,40 | ₹150,35 | 181,0K |
| 1 dic. 2022 | ₹158,90 | -1,61% | ₹161,85 | ₹165,50 | ₹157,55 | 78,0K |
| 1 nov. 2022 | ₹161,50 | -1,82% | ₹165,75 | ₹168,00 | ₹157,00 | 139,3K |
| 1 oct. 2022 | ₹164,50 | -0,30% | ₹164,50 | ₹169,05 | ₹160,25 | 42,7K |
| 1 sept. 2022 | ₹165,00 | -1,67% | ₹167,85 | ₹169,80 | ₹161,95 | 92,9K |
| 1 ago. 2022 | ₹167,80 | -0,03% | ₹169,80 | ₹170,00 | ₹162,95 | 146,7K |
| 1 jul. 2022 | ₹167,85 | -0,42% | ₹169,80 | ₹170,45 | ₹165,05 | 428,0K |
| 1 jun. 2022 | ₹168,55 | -6,83% | ₹182,20 | ₹17.680,00 | ₹157,05 | 443,2K |
| 1 may. 2022 | ₹180,90 | -18,73% | ₹211,50 | ₹211,50 | ₹163,50 | 530,7K |
| 1 abr. 2022 | ₹222,60 | +36,06% | ₹162,15 | ₹237,00 | ₹160,70 | 2,5M |
| 1 mar. 2022 | ₹163,60 | +33,61% | ₹128,00 | ₹181,00 | ₹125,20 | 1,1M |
| 1 feb. 2022 | ₹122,45 | -7,41% | ₹134,00 | ₹145,80 | ₹111,10 | 122,4K |
| 1 ene. 2022 | ₹132,25 | -1,38% | ₹132,25 | ₹166,00 | ₹130,05 | 373,1K |
| 1 dic. 2021 | ₹134,10 | +4,44% | ₹129,80 | ₹147,00 | ₹122,10 | 212,0K |
| 1 nov. 2021 | ₹128,40 | -15,11% | ₹144,05 | ₹165,75 | ₹123,50 | 194,8K |
| 1 oct. 2021 | ₹151,25 | -8,91% | ₹166,05 | ₹185,15 | ₹144,30 | 93,4K |
| 1 sept. 2021 | ₹166,05 | -15,80% | ₹191,00 | ₹210,00 | ₹148,50 | 177,3K |
| 1 ago. 2021 | ₹197,20 | +54,67% | ₹133,85 | ₹234,05 | ₹133,85 | 2,3M |
| 1 jul. 2021 | ₹127,50 | +5,90% | ₹125,40 | ₹175,25 | ₹115,55 | 2,2M |
| 1 jun. 2021 | ₹120,40 | +6,27% | ₹113,85 | ₹124,45 | ₹101,30 | 1,8M |
| 1 may. 2021 | ₹113,30 | +13,64% | ₹100,70 | ₹129,00 | ₹96,20 | 1,0M |
| 1 abr. 2021 | ₹99,70 | +34,46% | ₹77,85 | ₹102,50 | ₹74,00 | 2,2M |
| 1 mar. 2021 | ₹74,15 | +8,64% | ₹71,50 | ₹80,00 | ₹62,50 | 3,8M |
| 1 feb. 2021 | ₹68,25 | +69,78% | ₹41,00 | ₹68,35 | ₹39,30 | 1,7M |
| 1 ene. 2021 | ₹40,20 | +17,20% | ₹33,95 | ₹51,00 | ₹33,50 | 1,7M |
| 1 dic. 2020 | ₹34,30 | +10,29% | ₹29,60 | ₹41,00 | ₹29,60 | 841,3K |
| 1 nov. 2020 | ₹31,10 | +6,32% | ₹28,10 | ₹33,05 | ₹25,20 | 725,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹173,28 | -36,18% | ₹272,30 | ₹283,90 | ₹172,10 | 2,1M |
| 2024 | ₹271,50 | +76,47% | ₹153,70 | ₹371,60 | ₹142,00 | 6,9M |
| 2023 | ₹153,85 | -3,18% | ₹158,00 | ₹14.980,00 | ₹139,55 | 2,0M |
| 2022 | ₹158,90 | +18,49% | ₹132,25 | ₹17.680,00 | ₹111,10 | 6,1M |
| 2021 | ₹134,10 | +290,96% | ₹33,95 | ₹234,05 | ₹33,50 | 17,4M |
| 2020 | ₹34,30 | +315,76% | ₹8,65 | ₹41,00 | ₹5,70 | 11,2M |
| 2019 | ₹8,25 | -68,15% | ₹25,90 | ₹27,30 | ₹4,60 | 9,9M |
| 2018 | ₹25,90 | -61,02% | ₹69,75 | ₹99,00 | ₹24,70 | 3,5M |
| 2017 | ₹66,45 | +340,07% | ₹15,10 | ₹66,45 | ₹14,65 | 13,3M |
| 2016 | ₹15,10 | -29,27% | ₹20,80 | ₹23,90 | ₹12,60 | 9,5M |
| 2015 | ₹21,35 | -8,37% | ₹23,50 | ₹31,80 | ₹15,45 | 4,1M |
| 2014 | ₹23,30 | -2,31% | ₹23,75 | ₹41,85 | ₹16,55 | 2,4M |
| 2013 | ₹23,85 | -41,04% | ₹42,45 | ₹44,55 | ₹9,25 | 4,0M |
| 2012 | ₹40,45 | 0,00% | ₹74,10 | ₹78,00 | ₹23,00 | 2,9M |
Cómo se Comportó Hexa Tradex Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hexa Tradex VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hexa Tradex | -40,88 % | 5,11 % | 563,91 % | 931,43 % | 87,53 % | 87,53 % | |
| Bajaj Finance | 37,25 % | 34,75 % | 198,31 % | 1.881,08 % | 12.974,64 % | 27.780,28 % | |
| Indian Railway | -17,24 % | 489,46 % | 407,46 % | 407,46 % | 407,46 % | 407,46 % | |
| Northern Arc Capital | -2,27 % | -7,54 % | -7,54 % | -7,54 % | -7,54 % | -7,54 % | |
| Dhani Services | 23,31 % | 30,95 % | -74,35 % | 91,90 % | 120,55 % | -65,95 % | |
| IndoStar Capital | -15,23 % | 55,59 % | -12,09 % | -56,44 % | -56,44 % | -56,44 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Hexa Tradex
Análisis de Rendimiento de Inversión a Largo Plazo
Hexa Tradex stock price in Oct 2015 was ₹17,20, A ₹1.000,00 lump sum investment in Hexa Tradex made 10 years ago would be worth approximately ₹10.087,79 today, representing a exceptional return of 908,78 %. This translates to an annualized return (CAGR) of 25,98 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.087,79
Rendimiento Total
908,78 %
Rendimiento Anual (TCAC)
25,98 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hexa Tradex (HEXATRADEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Hexa Tradex ha entregado un rendimiento total de -40,9%.
- Máximo de 52 semanas alcanzó 331,60 INR el December 3, 2024.
- Mínimo de 52 semanas tocó 172,10 INR el September 29, 2025.
- Precio Actual cotizando a 173,51 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Hexa Tradex (HEXATRADEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hexa Tradex (hexatradex) habría crecido a aproximadamente 66 391,00 INR al October 8, 2025, representando un rendimiento total de 563,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hexa Tradex con el sector Financial Services?
Hexa Tradex (hexatradex) ha entregado un rendimiento anualizado de 26,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hexa Tradex habría crecido a 103 143,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hexa Tradex?
Hexa Tradex (hexatradex) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 931,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hexa Tradex ha logrado históricamente?
Hexa Tradex (hexatradex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+5,1%), 5 years (+563,9%), 10 years (+931,4%)
Rendimientos negativos: 12 months (-40,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.