Hexa Tradex (HEXATRADEX) | Historial de Precios y Rendimientos | 2012 - 2026
Hexa Tradex Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Hexa Tradex
Datos de Precios Históricos de Hexa Tradex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹165,56 | +1,31% | ₹164,00 | ₹167,55 | ₹161,11 | 4,0K |
| 12 jun. 2026 | ₹163,42 | +4,75% | ₹163,96 | ₹164,44 | ₹159,50 | 2,6K |
| 11 jun. 2026 | ₹156,01 | -3,91% | ₹162,00 | ₹164,60 | ₹153,70 | 4,9K |
| 10 jun. 2026 | ₹162,35 | +0,21% | ₹163,00 | ₹164,91 | ₹162,00 | 1,9K |
| 9 jun. 2026 | ₹162,01 | -0,56% | ₹165,00 | ₹166,00 | ₹161,05 | 2,0K |
| 8 jun. 2026 | ₹162,92 | -1,52% | ₹168,00 | ₹168,00 | ₹162,25 | 2,5K |
| 5 jun. 2026 | ₹165,43 | +1,43% | ₹163,10 | ₹169,54 | ₹163,10 | 3,0K |
| 4 jun. 2026 | ₹163,10 | +0,62% | ₹164,70 | ₹168,50 | ₹161,01 | 26,9K |
| 3 jun. 2026 | ₹162,10 | +0,60% | ₹164,64 | ₹165,00 | ₹160,98 | 3,3K |
| 2 jun. 2026 | ₹161,13 | -0,46% | ₹165,85 | ₹165,85 | ₹160,00 | 966 |
| 1 jun. 2026 | ₹161,88 | -0,22% | ₹165,00 | ₹165,98 | ₹160,10 | 2,1K |
| 29 may. 2026 | ₹162,24 | +0,66% | ₹161,20 | ₹164,99 | ₹161,20 | 1,2K |
| 27 may. 2026 | ₹161,18 | -0,75% | ₹162,31 | ₹167,98 | ₹160,00 | 2,0K |
| 26 may. 2026 | ₹162,39 | -0,99% | ₹164,01 | ₹165,00 | ₹162,00 | 1,5K |
| 25 may. 2026 | ₹164,01 | -0,11% | ₹163,00 | ₹168,00 | ₹162,99 | 685 |
| 22 may. 2026 | ₹164,19 | +0,07% | ₹165,00 | ₹167,00 | ₹163,50 | 2,3K |
| 21 may. 2026 | ₹164,08 | -0,72% | ₹168,58 | ₹168,58 | ₹164,00 | 1,6K |
| 20 may. 2026 | ₹165,27 | -0,96% | ₹163,53 | ₹166,70 | ₹163,19 | 546 |
| 19 may. 2026 | ₹166,87 | +1,04% | ₹168,00 | ₹168,00 | ₹161,20 | 2,0K |
| 18 may. 2026 | ₹165,16 | +0,37% | ₹169,00 | ₹169,00 | ₹164,50 | 1,1K |
| 15 may. 2026 | ₹164,55 | +0,59% | ₹166,00 | ₹169,58 | ₹163,65 | 3,2K |
| 14 may. 2026 | ₹163,58 | +0,07% | ₹166,50 | ₹169,99 | ₹160,00 | 3,2K |
| 13 may. 2026 | ₹163,47 | +0,29% | ₹162,55 | ₹166,80 | ₹162,50 | 1,0K |
| 12 may. 2026 | ₹163,00 | -1,43% | ₹166,00 | ₹170,50 | ₹161,02 | 8,0K |
| 11 may. 2026 | ₹165,37 | -1,69% | ₹171,00 | ₹175,50 | ₹161,25 | 6,4K |
| 8 may. 2026 | ₹168,22 | +0,44% | ₹172,00 | ₹172,00 | ₹167,10 | 2,6K |
| 7 may. 2026 | ₹167,48 | -0,43% | ₹170,79 | ₹170,79 | ₹167,05 | 1,9K |
| 6 may. 2026 | ₹168,21 | +0,33% | ₹173,00 | ₹173,00 | ₹162,20 | 1,7K |
| 5 may. 2026 | ₹167,65 | -0,34% | ₹172,99 | ₹172,99 | ₹167,01 | 159 |
| 4 may. 2026 | ₹168,23 | +0,94% | ₹166,67 | ₹170,99 | ₹166,67 | 1,1K |
| 30 abr. 2026 | ₹166,67 | +0,10% | ₹170,99 | ₹171,00 | ₹166,15 | 1,8K |
| 29 abr. 2026 | ₹166,51 | -2,08% | ₹170,00 | ₹170,00 | ₹166,17 | 576 |
| 28 abr. 2026 | ₹170,04 | +0,46% | ₹169,79 | ₹171,00 | ₹168,02 | 6,2K |
| 27 abr. 2026 | ₹169,26 | +1,03% | ₹166,69 | ₹169,87 | ₹165,36 | 1,8K |
| 24 abr. 2026 | ₹167,53 | -1,53% | ₹170,14 | ₹170,14 | ₹164,26 | 4,3K |
| 23 abr. 2026 | ₹170,14 | +1,71% | ₹167,28 | ₹172,00 | ₹164,00 | 4,7K |
| 22 abr. 2026 | ₹167,28 | -0,24% | ₹167,70 | ₹170,79 | ₹166,00 | 1,1K |
| 21 abr. 2026 | ₹167,69 | -2,03% | ₹171,00 | ₹173,19 | ₹166,99 | 2,0K |
| 20 abr. 2026 | ₹171,17 | +1,89% | ₹172,99 | ₹172,99 | ₹163,00 | 6,6K |
| 17 abr. 2026 | ₹168,00 | +2,44% | ₹167,00 | ₹171,00 | ₹163,55 | 2,6K |
| 16 abr. 2026 | ₹164,00 | +0,11% | ₹168,89 | ₹171,01 | ₹163,80 | 4,9K |
| 15 abr. 2026 | ₹163,82 | +2,07% | ₹165,00 | ₹165,00 | ₹160,55 | 4,5K |
| 13 abr. 2026 | ₹160,50 | -1,06% | ₹162,29 | ₹168,75 | ₹159,21 | 2,6K |
| 10 abr. 2026 | ₹162,22 | -1,13% | ₹167,80 | ₹167,80 | ₹162,00 | 1,9K |
| 9 abr. 2026 | ₹164,07 | +0,02% | ₹164,03 | ₹165,03 | ₹160,00 | 544 |
| 8 abr. 2026 | ₹164,03 | +1,99% | ₹163,00 | ₹165,00 | ₹159,00 | 4,2K |
| 7 abr. 2026 | ₹160,83 | +0,46% | ₹159,99 | ₹161,70 | ₹156,80 | 3,0K |
| 6 abr. 2026 | ₹160,10 | +2,67% | ₹155,93 | ₹162,01 | ₹155,93 | 1,7K |
| 2 abr. 2026 | ₹155,93 | -1,78% | ₹161,00 | ₹161,00 | ₹155,21 | 1,1K |
| 1 abr. 2026 | ₹158,76 | +2,26% | ₹162,99 | ₹162,99 | ₹154,09 | 4,5K |
| 30 mar. 2026 | ₹155,25 | -0,26% | ₹159,99 | ₹159,99 | ₹154,03 | 11,9K |
| 27 mar. 2026 | ₹155,66 | -1,88% | ₹158,49 | ₹162,99 | ₹155,11 | 4,5K |
| 25 mar. 2026 | ₹158,64 | -0,45% | ₹161,35 | ₹161,95 | ₹151,39 | 14,9K |
| 24 mar. 2026 | ₹159,36 | +0,70% | ₹157,99 | ₹160,99 | ₹156,04 | 5,4K |
| 23 mar. 2026 | ₹158,26 | -0,88% | ₹164,00 | ₹164,00 | ₹158,00 | 13,7K |
| 20 mar. 2026 | ₹159,66 | +0,42% | ₹160,99 | ₹161,99 | ₹158,00 | 17,4K |
| 19 mar. 2026 | ₹159,00 | -1,85% | ₹163,00 | ₹163,00 | ₹159,00 | 5,9K |
| 18 mar. 2026 | ₹161,99 | +1,21% | ₹163,25 | ₹164,50 | ₹160,00 | 41,0K |
| 17 mar. 2026 | ₹160,05 | +0,02% | ₹165,00 | ₹165,00 | ₹160,00 | 2,5K |
| 16 mar. 2026 | ₹160,02 | -1,19% | ₹163,00 | ₹163,00 | ₹159,50 | 2,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹163,42 | -1,22% | ₹168,00 | ₹168,00 | ₹153,70 | 14,0K |
| 1 jun. 2026 | ₹165,43 | +1,97% | ₹165,00 | ₹169,54 | ₹160,00 | 36,3K |
| 25 may. 2026 | ₹162,24 | -1,19% | ₹163,00 | ₹168,00 | ₹160,00 | 5,4K |
| 18 may. 2026 | ₹164,19 | -0,22% | ₹169,00 | ₹169,00 | ₹161,20 | 7,6K |
| 11 may. 2026 | ₹164,55 | -2,18% | ₹171,00 | ₹175,50 | ₹160,00 | 21,9K |
| 4 may. 2026 | ₹168,22 | +0,93% | ₹166,67 | ₹173,00 | ₹162,20 | 7,4K |
| 27 abr. 2026 | ₹166,67 | -0,51% | ₹166,69 | ₹171,00 | ₹165,36 | 10,4K |
| 20 abr. 2026 | ₹167,53 | -0,28% | ₹172,99 | ₹173,19 | ₹163,00 | 18,8K |
| 13 abr. 2026 | ₹168,00 | +3,56% | ₹162,29 | ₹171,01 | ₹159,21 | 14,5K |
| 6 abr. 2026 | ₹162,22 | +4,03% | ₹155,93 | ₹167,80 | ₹155,93 | 11,3K |
| 30 mar. 2026 | ₹155,93 | +0,17% | ₹159,99 | ₹162,99 | ₹154,03 | 17,5K |
| 23 mar. 2026 | ₹155,66 | -2,51% | ₹164,00 | ₹164,00 | ₹151,39 | 38,5K |
| 16 mar. 2026 | ₹159,66 | -1,41% | ₹163,00 | ₹165,00 | ₹158,00 | 69,4K |
| 9 mar. 2026 | ₹161,94 | -1,05% | ₹162,85 | ₹165,00 | ₹158,50 | 15,5K |
| 2 mar. 2026 | ₹163,66 | +2,22% | ₹162,50 | ₹165,00 | ₹151,00 | 14,8K |
| 23 feb. 2026 | ₹160,11 | -2,29% | ₹165,50 | ₹165,50 | ₹155,00 | 8,9K |
| 16 feb. 2026 | ₹163,86 | +2,89% | ₹159,26 | ₹170,00 | ₹156,00 | 9,9K |
| 9 feb. 2026 | ₹159,26 | -0,45% | ₹159,98 | ₹165,94 | ₹158,01 | 6,8K |
| 2 feb. 2026 | ₹159,98 | +1,72% | ₹157,20 | ₹162,40 | ₹147,26 | 97,6K |
| 26 ene. 2026 | ₹157,27 | -2,28% | ₹161,37 | ₹163,60 | ₹156,31 | 9,2K |
| 19 ene. 2026 | ₹160,94 | -1,32% | ₹166,91 | ₹166,91 | ₹155,00 | 14,2K |
| 12 ene. 2026 | ₹163,09 | +1,93% | ₹159,70 | ₹166,01 | ₹155,25 | 7,6K |
| 5 ene. 2026 | ₹160,00 | -1,39% | ₹162,00 | ₹165,00 | ₹160,00 | 11,2K |
| 29 dic. 2025 | ₹162,25 | +1,20% | ₹161,80 | ₹164,99 | ₹156,25 | 14,8K |
| 22 dic. 2025 | ₹160,32 | -0,68% | ₹162,00 | ₹167,95 | ₹159,00 | 9,0K |
| 15 dic. 2025 | ₹161,41 | -3,19% | ₹162,70 | ₹167,99 | ₹155,15 | 20,6K |
| 8 dic. 2025 | ₹166,73 | +1,29% | ₹163,05 | ₹169,00 | ₹160,26 | 13,9K |
| 1 dic. 2025 | ₹164,60 | -0,70% | ₹166,01 | ₹169,64 | ₹164,01 | 4,5K |
| 24 nov. 2025 | ₹165,76 | -0,79% | ₹165,30 | ₹171,50 | ₹163,20 | 16,1K |
| 17 nov. 2025 | ₹167,08 | -1,78% | ₹170,11 | ₹173,30 | ₹167,00 | 22,7K |
| 10 nov. 2025 | ₹170,10 | -1,21% | ₹171,32 | ₹175,00 | ₹167,57 | 24,6K |
| 3 nov. 2025 | ₹172,18 | -1,47% | ₹174,01 | ₹180,55 | ₹170,00 | 28,0K |
| 27 oct. 2025 | ₹174,75 | +0,26% | ₹174,30 | ₹179,00 | ₹173,30 | 8,9K |
| 20 oct. 2025 | ₹174,29 | +0,41% | ₹174,51 | ₹177,50 | ₹172,31 | 9,2K |
| 13 oct. 2025 | ₹173,58 | -0,74% | ₹172,00 | ₹176,58 | ₹170,10 | 16,1K |
| 6 oct. 2025 | ₹174,88 | -2,15% | ₹181,99 | ₹182,01 | ₹172,10 | 38,2K |
| 29 sept. 2025 | ₹178,72 | +3,77% | ₹173,80 | ₹182,40 | ₹172,10 | 20,2K |
| 22 sept. 2025 | ₹172,22 | -3,55% | ₹180,99 | ₹182,70 | ₹172,10 | 49,0K |
| 15 sept. 2025 | ₹178,56 | +0,88% | ₹178,62 | ₹194,89 | ₹174,10 | 33,9K |
| 8 sept. 2025 | ₹177,01 | -0,77% | ₹180,84 | ₹182,40 | ₹174,10 | 60,3K |
| 1 sept. 2025 | ₹178,39 | +0,08% | ₹180,80 | ₹192,00 | ₹175,20 | 25,3K |
| 25 ago. 2025 | ₹178,25 | -0,43% | ₹179,07 | ₹181,80 | ₹175,02 | 10,0K |
| 18 ago. 2025 | ₹179,02 | +2,61% | ₹177,50 | ₹181,19 | ₹175,60 | 20,6K |
| 11 ago. 2025 | ₹174,47 | -3,14% | ₹181,03 | ₹193,75 | ₹174,00 | 40,4K |
| 4 ago. 2025 | ₹180,13 | -0,04% | ₹186,00 | ₹186,00 | ₹176,00 | 13,9K |
| 28 jul. 2025 | ₹180,21 | -2,49% | ₹183,15 | ₹185,99 | ₹177,22 | 18,3K |
| 21 jul. 2025 | ₹184,81 | +0,06% | ₹186,93 | ₹188,00 | ₹178,40 | 21,2K |
| 14 jul. 2025 | ₹184,69 | +1,63% | ₹184,00 | ₹187,79 | ₹180,01 | 21,2K |
| 7 jul. 2025 | ₹181,72 | -2,09% | ₹185,29 | ₹188,65 | ₹181,00 | 43,6K |
| 30 jun. 2025 | ₹185,60 | -0,37% | ₹186,76 | ₹195,85 | ₹179,35 | 103,0K |
| 23 jun. 2025 | ₹186,29 | +2,77% | ₹181,13 | ₹191,00 | ₹179,00 | 31,6K |
| 16 jun. 2025 | ₹181,27 | -1,87% | ₹182,30 | ₹186,67 | ₹178,00 | 34,4K |
| 9 jun. 2025 | ₹184,73 | -0,58% | ₹188,95 | ₹189,90 | ₹178,00 | 137,2K |
| 2 jun. 2025 | ₹185,81 | +1,36% | ₹186,99 | ₹191,47 | ₹174,10 | 127,6K |
| 26 may. 2025 | ₹183,32 | -2,48% | ₹189,00 | ₹194,62 | ₹182,00 | 112,2K |
| 19 may. 2025 | ₹187,98 | -4,73% | ₹196,99 | ₹202,79 | ₹187,00 | 58,8K |
| 12 may. 2025 | ₹197,32 | +9,63% | ₹180,89 | ₹200,60 | ₹180,10 | 43,9K |
| 5 may. 2025 | ₹179,99 | -5,14% | ₹184,02 | ₹194,44 | ₹175,35 | 63,8K |
| 28 abr. 2025 | ₹189,74 | -4,22% | ₹198,11 | ₹200,33 | ₹188,50 | 24,1K |
| 21 abr. 2025 | ₹198,11 | -0,56% | ₹203,00 | ₹211,00 | ₹192,60 | 48,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹163,42 | +0,73% | ₹165,00 | ₹169,54 | ₹153,70 | 50,3K |
| 1 may. 2026 | ₹162,24 | -2,66% | ₹166,67 | ₹175,50 | ₹160,00 | 42,3K |
| 1 abr. 2026 | ₹166,67 | +7,36% | ₹162,99 | ₹173,19 | ₹154,09 | 60,6K |
| 1 mar. 2026 | ₹155,25 | -3,04% | ₹162,50 | ₹165,00 | ₹151,00 | 150,2K |
| 1 feb. 2026 | ₹160,11 | -0,42% | ₹160,76 | ₹170,00 | ₹147,26 | 123,9K |
| 1 ene. 2026 | ₹160,79 | -1,36% | ₹160,70 | ₹166,91 | ₹155,00 | 44,6K |
| 1 dic. 2025 | ₹163,00 | -1,67% | ₹166,01 | ₹169,64 | ₹155,15 | 59,6K |
| 1 nov. 2025 | ₹165,76 | -5,14% | ₹174,01 | ₹180,55 | ₹163,20 | 91,5K |
| 1 oct. 2025 | ₹174,75 | -0,26% | ₹175,00 | ₹182,40 | ₹170,10 | 80,8K |
| 1 sept. 2025 | ₹175,20 | -1,71% | ₹180,80 | ₹194,89 | ₹172,10 | 180,4K |
| 1 ago. 2025 | ₹178,25 | -1,01% | ₹182,99 | ₹193,75 | ₹174,00 | 89,3K |
| 1 jul. 2025 | ₹180,07 | -3,46% | ₹186,75 | ₹195,85 | ₹178,40 | 193,8K |
| 1 jun. 2025 | ₹186,53 | +1,75% | ₹186,99 | ₹191,47 | ₹174,10 | 340,0K |
| 1 may. 2025 | ₹183,32 | -4,24% | ₹197,00 | ₹202,79 | ₹175,35 | 283,3K |
| 1 abr. 2025 | ₹191,44 | +1,45% | ₹185,50 | ₹211,00 | ₹180,00 | 152,7K |
| 1 mar. 2025 | ₹188,71 | -13,91% | ₹214,00 | ₹224,87 | ₹182,25 | 261,4K |
| 1 feb. 2025 | ₹219,19 | +14,85% | ₹192,01 | ₹241,56 | ₹179,00 | 367,1K |
| 1 ene. 2025 | ₹190,85 | -29,71% | ₹272,30 | ₹283,90 | ₹190,85 | 226,0K |
| 1 dic. 2024 | ₹271,50 | -9,76% | ₹303,00 | ₹331,60 | ₹262,30 | 319,1K |
| 1 nov. 2024 | ₹300,85 | +10,34% | ₹286,00 | ₹300,85 | ₹250,50 | 116,6K |
| 1 oct. 2024 | ₹272,65 | -8,72% | ₹306,50 | ₹307,00 | ₹240,00 | 93,3K |
| 1 sept. 2024 | ₹298,70 | -11,38% | ₹345,00 | ₹371,60 | ₹270,65 | 310,7K |
| 1 ago. 2024 | ₹337,07 | +50,39% | ₹235,33 | ₹337,07 | ₹204,00 | 1,4M |
| 1 jul. 2024 | ₹224,13 | +12,26% | ₹204,99 | ₹224,13 | ₹166,65 | 1,5M |
| 1 jun. 2024 | ₹199,65 | +35,54% | ₹147,30 | ₹219,81 | ₹145,10 | 1,4M |
| 1 may. 2024 | ₹147,30 | -2,87% | ₹153,45 | ₹158,90 | ₹145,05 | 339,4K |
| 1 abr. 2024 | ₹151,65 | +0,56% | ₹153,35 | ₹155,95 | ₹145,10 | 122,4K |
| 1 mar. 2024 | ₹150,80 | -3,36% | ₹158,70 | ₹164,30 | ₹145,00 | 188,3K |
| 1 feb. 2024 | ₹156,05 | +0,84% | ₹157,05 | ₹169,95 | ₹152,60 | 358,3K |
| 1 ene. 2024 | ₹154,75 | +0,58% | ₹153,70 | ₹170,90 | ₹142,00 | 826,9K |
| 1 dic. 2023 | ₹153,85 | +6,73% | ₹144,90 | ₹164,95 | ₹143,00 | 497,2K |
| 1 nov. 2023 | ₹144,15 | -0,76% | ₹147,40 | ₹155,00 | ₹142,55 | 115,2K |
| 1 oct. 2023 | ₹145,25 | -0,65% | ₹144,50 | ₹156,45 | ₹141,50 | 156,6K |
| 1 sept. 2023 | ₹146,20 | +0,45% | ₹147,15 | ₹153,45 | ₹143,40 | 113,1K |
| 1 ago. 2023 | ₹145,55 | -2,64% | ₹151,05 | ₹162,25 | ₹140,20 | 395,4K |
| 1 jul. 2023 | ₹149,50 | +3,93% | ₹141,85 | ₹169,75 | ₹141,85 | 222,8K |
| 1 jun. 2023 | ₹143,85 | -1,74% | ₹144,90 | ₹156,00 | ₹139,55 | 63,0K |
| 1 may. 2023 | ₹146,40 | -2,17% | ₹149,10 | ₹156,45 | ₹140,00 | 48,7K |
| 1 abr. 2023 | ₹149,65 | +1,91% | ₹149,50 | ₹157,65 | ₹145,60 | 22,1K |
| 1 mar. 2023 | ₹146,85 | -3,96% | ₹153,00 | ₹155,20 | ₹143,00 | 83,5K |
| 1 feb. 2023 | ₹152,90 | -0,10% | ₹154,35 | ₹158,00 | ₹150,10 | 80,6K |
| 1 ene. 2023 | ₹153,05 | -3,68% | ₹158,00 | ₹163,40 | ₹150,35 | 181,0K |
| 1 dic. 2022 | ₹158,90 | -1,61% | ₹161,85 | ₹165,50 | ₹157,55 | 78,0K |
| 1 nov. 2022 | ₹161,50 | -1,82% | ₹165,75 | ₹168,00 | ₹157,00 | 139,3K |
| 1 oct. 2022 | ₹164,50 | -0,30% | ₹164,50 | ₹169,05 | ₹160,25 | 42,7K |
| 1 sept. 2022 | ₹165,00 | -1,67% | ₹167,85 | ₹169,80 | ₹161,95 | 92,9K |
| 1 ago. 2022 | ₹167,80 | -0,03% | ₹169,80 | ₹170,00 | ₹162,95 | 146,7K |
| 1 jul. 2022 | ₹167,85 | -0,42% | ₹169,80 | ₹170,45 | ₹165,05 | 428,0K |
| 1 jun. 2022 | ₹168,55 | -6,83% | ₹182,20 | ₹184,05 | ₹157,05 | 443,2K |
| 1 may. 2022 | ₹180,90 | -18,73% | ₹211,50 | ₹211,50 | ₹163,50 | 530,7K |
| 1 abr. 2022 | ₹222,60 | +36,06% | ₹162,15 | ₹237,00 | ₹160,70 | 2,5M |
| 1 mar. 2022 | ₹163,60 | +33,61% | ₹128,00 | ₹181,00 | ₹125,20 | 1,1M |
| 1 feb. 2022 | ₹122,45 | -7,41% | ₹134,00 | ₹145,80 | ₹111,10 | 122,4K |
| 1 ene. 2022 | ₹132,25 | -1,38% | ₹132,25 | ₹166,00 | ₹130,05 | 373,1K |
| 1 dic. 2021 | ₹134,10 | +4,44% | ₹129,80 | ₹147,00 | ₹122,10 | 212,0K |
| 1 nov. 2021 | ₹128,40 | -15,11% | ₹144,05 | ₹165,75 | ₹123,50 | 194,8K |
| 1 oct. 2021 | ₹151,25 | -8,91% | ₹166,05 | ₹185,15 | ₹144,30 | 93,4K |
| 1 sept. 2021 | ₹166,05 | -15,80% | ₹191,00 | ₹210,00 | ₹148,50 | 177,3K |
| 1 ago. 2021 | ₹197,20 | +54,67% | ₹133,85 | ₹234,05 | ₹133,85 | 2,3M |
| 1 jul. 2021 | ₹127,50 | +5,90% | ₹125,40 | ₹175,25 | ₹115,55 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹163,42 | +0,26% | - | +0,26% | ₹160,70 | ₹175,50 | ₹147,26 | 471,8K |
| 2025 | ₹163,00 | -39,96% | - | -39,96% | ₹272,30 | ₹283,90 | ₹155,15 | 2,3M |
| 2024 | ₹271,50 | +76,47% | - | +76,47% | ₹153,70 | ₹371,60 | ₹142,00 | 6,9M |
| 2023 | ₹153,85 | -3,18% | - | -3,18% | ₹158,00 | ₹169,75 | ₹139,55 | 2,0M |
| 2022 | ₹158,90 | +18,49% | - | +18,49% | ₹132,25 | ₹237,00 | ₹111,10 | 6,1M |
| 2021 | ₹134,10 | +290,96% | - | +290,96% | ₹33,95 | ₹234,05 | ₹33,50 | 17,4M |
| 2020 | ₹34,30 | +315,76% | - | +315,76% | ₹8,65 | ₹41,00 | ₹5,70 | 11,2M |
| 2019 | ₹8,25 | -68,15% | - | -68,15% | ₹25,90 | ₹27,30 | ₹4,60 | 9,9M |
| 2018 | ₹25,90 | -61,02% | - | -61,02% | ₹69,75 | ₹99,00 | ₹24,70 | 3,5M |
| 2017 | ₹66,45 | +340,07% | - | +340,07% | ₹15,10 | ₹66,45 | ₹14,65 | 13,3M |
| 2016 | ₹15,10 | -29,27% | - | -29,27% | ₹20,80 | ₹23,90 | ₹12,60 | 9,5M |
| 2015 | ₹21,35 | -8,37% | - | -8,37% | ₹23,50 | ₹31,80 | ₹15,45 | 4,5M |
| 2014 | ₹23,30 | -2,31% | - | -2,31% | ₹23,75 | ₹41,85 | ₹16,55 | 6,8M |
| 2013 | ₹23,85 | -41,04% | ₹1,20 | -38,21% | ₹42,45 | ₹44,55 | ₹9,25 | 4,0M |
| 2012 | ₹40,45 | 0,00% | - | 0,00% | ₹88,00 | ₹97,00 | ₹23,00 | 3,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hexa Tradex Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hexa Tradex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hexa Tradex
HEXATRADEX
|
9,44B Small-cap | 1,62 % | 0,61 % | 3,46 % | 0,35 % | 1,96 % | -11,54 % | 11,74 % | 53,30 % | 1.079,93 % | 76,86 % | 76,86 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | -1,99 % | 24,46 % | 67,17 % | 57,70 % | 59,52 % | 89,22 % | 137,20 % | 98,20 % | 617,92 % | 988,07 % | 2.583,26 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 11,60 % | 6,69 % | 0,87 % | 16,99 % | -1,87 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4.947,30 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,17 % | 4,87 % | 37,80 % | 13,80 % | 17,87 % | 29,29 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 2,67 % | 0,61 % | 16,12 % | 13,89 % | 10,30 % | 71,80 % | 408,72 % | 381,81 % | 889,14 % | 1.378,81 % | 3.710,20 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 8,17 % | 3,50 % | 7,31 % | -6,95 % | -3,17 % | -1,59 % | 27,49 % | 50,86 % | 1.119,52 % | 16.095,77 % | 32.008,39 % |
Calcule sus Rendimientos de Inversión en Hexa Tradex
Análisis de Rendimiento de Inversión a Largo Plazo
Hexa Tradex stock price in Jun 2016 was ₹13,85, A ₹1.000,00 lump sum investment in Hexa Tradex made 10 years ago would be worth approximately ₹11.953,79 today, representing a exceptional return of 1.095,38 %. This translates to an annualized return (CAGR) of 28,15 %.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.953,79
Rendimiento Anual (TCAC)
28,15 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hexa Tradex (HEXATRADEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Hexa Tradex ha entregado un rendimiento total de -11,5%.
- Máximo de 52 semanas alcanzó 195,85 INR el N/A.
- Mínimo de 52 semanas tocó 147,26 INR el N/A.
- Precio Actual cotizando a 165,56 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de Hexa Tradex (HEXATRADEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hexa Tradex (hexatradex) habría crecido a aproximadamente 15 330,00 INR al June 17, 2026, representando un rendimiento total de 53,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hexa Tradex con el sector Financial Services?
Hexa Tradex (hexatradex) ha entregado un rendimiento anualizado de 28,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hexa Tradex habría crecido a 117 993,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hexa Tradex?
Hexa Tradex (hexatradex) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 079,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hexa Tradex ha logrado históricamente?
Hexa Tradex (hexatradex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+11,7%), 5 years (+53,3%), 10 years (+1 079,9%)
Rendimientos negativos: 12 months (-11,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.