HFCL (HFCL) | Historial de Precios y Rendimientos | 2002 - 2026
HFCL Ltd. Mid-cap Technology
Gráfico de Precios Históricos de HFCL
Datos de Precios Históricos de HFCL
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹199,41 | +4,99% | ₹189,90 | ₹199,43 | ₹189,00 | 65,7M |
| 2 jun. 2026 | ₹189,94 | +4,20% | ₹180,00 | ₹191,39 | ₹176,50 | 64,8M |
| 1 jun. 2026 | ₹182,28 | +1,30% | ₹180,00 | ₹188,00 | ₹178,01 | 61,6M |
| 29 may. 2026 | ₹179,94 | +3,46% | ₹175,00 | ₹189,08 | ₹170,32 | 111,1M |
| 28 may. 2026 | ₹173,92 | 0,00% | ₹173,92 | ₹173,92 | ₹173,92 | N/A |
| 27 may. 2026 | ₹173,92 | +7,49% | ₹162,49 | ₹176,44 | ₹161,19 | 80,0M |
| 26 may. 2026 | ₹161,80 | -0,64% | ₹163,37 | ₹168,24 | ₹160,00 | 73,5M |
| 25 may. 2026 | ₹162,84 | +9,87% | ₹158,90 | ₹163,03 | ₹155,00 | 106,7M |
| 22 may. 2026 | ₹148,21 | +4,56% | ₹142,74 | ₹148,98 | ₹141,12 | 44,9M |
| 21 may. 2026 | ₹141,75 | +1,73% | ₹140,90 | ₹146,20 | ₹138,95 | 41,0M |
| 20 may. 2026 | ₹139,34 | +0,85% | ₹138,20 | ₹142,20 | ₹135,61 | 27,7M |
| 19 may. 2026 | ₹138,17 | -1,09% | ₹140,00 | ₹142,50 | ₹134,93 | 46,9M |
| 18 may. 2026 | ₹139,69 | -5,54% | ₹147,30 | ₹148,00 | ₹137,10 | 50,7M |
| 15 may. 2026 | ₹147,89 | -2,44% | ₹152,64 | ₹153,25 | ₹146,20 | 31,4M |
| 14 may. 2026 | ₹151,59 | -1,22% | ₹154,00 | ₹155,30 | ₹142,00 | 91,8M |
| 13 may. 2026 | ₹153,46 | +3,84% | ₹149,00 | ₹154,70 | ₹146,00 | 72,9M |
| 12 may. 2026 | ₹147,78 | -0,46% | ₹150,54 | ₹153,55 | ₹146,70 | 98,9M |
| 11 may. 2026 | ₹148,46 | +5,18% | ₹139,30 | ₹151,80 | ₹137,65 | 112,7M |
| 8 may. 2026 | ₹141,15 | -3,48% | ₹146,00 | ₹146,95 | ₹137,80 | 71,4M |
| 7 may. 2026 | ₹146,24 | +3,38% | ₹143,95 | ₹147,67 | ₹140,21 | 130,7M |
| 6 may. 2026 | ₹141,46 | +9,85% | ₹128,90 | ₹142,95 | ₹128,00 | 167,6M |
| 5 may. 2026 | ₹128,77 | +2,17% | ₹126,00 | ₹133,40 | ₹125,50 | 136,6M |
| 4 may. 2026 | ₹126,04 | +8,63% | ₹122,35 | ₹128,49 | ₹119,38 | 180,6M |
| 1 may. 2026 | ₹116,03 | 0,00% | ₹116,03 | ₹116,03 | ₹116,03 | N/A |
| 30 abr. 2026 | ₹116,03 | +8,34% | ₹106,80 | ₹119,50 | ₹106,80 | 234,7M |
| 29 abr. 2026 | ₹107,10 | -0,13% | ₹107,69 | ₹108,20 | ₹104,61 | 28,0M |
| 28 abr. 2026 | ₹107,24 | +0,52% | ₹107,20 | ₹108,80 | ₹105,32 | 32,1M |
| 27 abr. 2026 | ₹106,69 | +6,46% | ₹101,75 | ₹107,90 | ₹101,75 | 54,3M |
| 24 abr. 2026 | ₹100,22 | +2,53% | ₹98,20 | ₹100,94 | ₹96,21 | 31,4M |
| 23 abr. 2026 | ₹97,75 | -2,61% | ₹99,35 | ₹99,90 | ₹96,79 | 26,0M |
| 22 abr. 2026 | ₹100,37 | +2,59% | ₹97,84 | ₹101,50 | ₹97,27 | 49,5M |
| 21 abr. 2026 | ₹97,84 | +4,87% | ₹93,95 | ₹99,50 | ₹93,24 | 40,3M |
| 20 abr. 2026 | ₹93,30 | -2,29% | ₹97,00 | ₹97,49 | ₹92,92 | 35,5M |
| 17 abr. 2026 | ₹95,49 | +4,38% | ₹91,50 | ₹96,20 | ₹91,02 | 57,4M |
| 16 abr. 2026 | ₹91,48 | +3,81% | ₹88,90 | ₹92,05 | ₹86,84 | 58,6M |
| 15 abr. 2026 | ₹88,12 | +2,47% | ₹87,90 | ₹91,20 | ₹87,51 | 34,5M |
| 13 abr. 2026 | ₹86,00 | +1,90% | ₹82,25 | ₹89,80 | ₹81,69 | 72,0M |
| 10 abr. 2026 | ₹84,40 | +6,02% | ₹80,40 | ₹84,80 | ₹80,24 | 65,7M |
| 9 abr. 2026 | ₹79,61 | +5,91% | ₹75,39 | ₹81,51 | ₹75,25 | 77,6M |
| 8 abr. 2026 | ₹75,17 | +3,48% | ₹75,50 | ₹76,40 | ₹74,64 | 22,4M |
| 7 abr. 2026 | ₹72,64 | -0,33% | ₹72,14 | ₹73,89 | ₹72,05 | 10,5M |
| 6 abr. 2026 | ₹72,88 | +1,62% | ₹71,44 | ₹73,45 | ₹69,83 | 17,2M |
| 2 abr. 2026 | ₹71,72 | -1,03% | ₹70,85 | ₹72,45 | ₹69,68 | 17,4M |
| 1 abr. 2026 | ₹72,47 | +6,79% | ₹69,75 | ₹73,45 | ₹69,60 | 19,8M |
| 30 mar. 2026 | ₹67,86 | -4,10% | ₹70,50 | ₹71,10 | ₹67,15 | 18,4M |
| 27 mar. 2026 | ₹70,76 | -0,24% | ₹71,50 | ₹73,30 | ₹70,31 | 29,2M |
| 25 mar. 2026 | ₹70,93 | +1,94% | ₹70,17 | ₹72,30 | ₹70,17 | 16,1M |
| 24 mar. 2026 | ₹69,58 | +4,65% | ₹68,10 | ₹70,39 | ₹66,55 | 18,1M |
| 23 mar. 2026 | ₹66,49 | -6,56% | ₹70,00 | ₹70,00 | ₹66,20 | 16,2M |
| 20 mar. 2026 | ₹71,16 | +0,68% | ₹71,30 | ₹72,48 | ₹70,73 | 11,2M |
| 19 mar. 2026 | ₹70,68 | -2,68% | ₹71,10 | ₹72,18 | ₹69,37 | 13,8M |
| 18 mar. 2026 | ₹72,63 | +1,24% | ₹71,90 | ₹75,06 | ₹71,51 | 25,6M |
| 17 mar. 2026 | ₹71,74 | +0,66% | ₹71,50 | ₹72,18 | ₹70,35 | 10,1M |
| 16 mar. 2026 | ₹71,27 | -0,97% | ₹72,32 | ₹72,95 | ₹69,30 | 20,4M |
| 13 mar. 2026 | ₹71,97 | -3,36% | ₹76,00 | ₹77,20 | ₹71,40 | 71,0M |
| 12 mar. 2026 | ₹74,47 | +3,34% | ₹71,90 | ₹75,98 | ₹70,70 | 60,1M |
| 11 mar. 2026 | ₹72,06 | +3,22% | ₹69,47 | ₹72,49 | ₹69,29 | 31,9M |
| 10 mar. 2026 | ₹69,81 | +2,06% | ₹69,09 | ₹70,50 | ₹68,71 | 16,2M |
| 9 mar. 2026 | ₹68,40 | -1,78% | ₹67,70 | ₹69,35 | ₹65,68 | 13,0M |
| 6 mar. 2026 | ₹69,64 | -0,63% | ₹69,38 | ₹71,10 | ₹69,10 | 13,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹179,94 | +21,41% | ₹158,90 | ₹189,08 | ₹155,00 | 371,3M |
| 18 may. 2026 | ₹148,21 | +0,22% | ₹147,30 | ₹148,98 | ₹134,93 | 211,1M |
| 11 may. 2026 | ₹147,89 | +4,78% | ₹139,30 | ₹155,30 | ₹137,65 | 407,7M |
| 4 may. 2026 | ₹141,15 | +21,65% | ₹122,35 | ₹147,67 | ₹119,38 | 686,8M |
| 27 abr. 2026 | ₹116,03 | +15,78% | ₹101,75 | ₹119,50 | ₹101,75 | 349,1M |
| 20 abr. 2026 | ₹100,22 | +4,95% | ₹97,00 | ₹101,50 | ₹92,92 | 182,7M |
| 13 abr. 2026 | ₹95,49 | +13,14% | ₹82,25 | ₹96,20 | ₹81,69 | 222,5M |
| 6 abr. 2026 | ₹84,40 | +17,68% | ₹71,44 | ₹84,80 | ₹69,83 | 193,4M |
| 30 mar. 2026 | ₹71,72 | +1,36% | ₹70,50 | ₹73,45 | ₹67,15 | 55,6M |
| 23 mar. 2026 | ₹70,76 | -0,56% | ₹70,00 | ₹73,30 | ₹66,20 | 79,7M |
| 16 mar. 2026 | ₹71,16 | -1,13% | ₹72,32 | ₹75,06 | ₹69,30 | 81,1M |
| 9 mar. 2026 | ₹71,97 | +3,35% | ₹67,70 | ₹77,20 | ₹65,68 | 192,1M |
| 2 mar. 2026 | ₹69,64 | +1,65% | ₹66,24 | ₹71,10 | ₹64,50 | 71,4M |
| 23 feb. 2026 | ₹68,51 | -3,93% | ₹71,66 | ₹72,34 | ₹67,85 | 49,8M |
| 16 feb. 2026 | ₹71,31 | +2,25% | ₹69,60 | ₹75,40 | ₹68,65 | 99,6M |
| 9 feb. 2026 | ₹69,74 | -1,65% | ₹71,30 | ₹73,50 | ₹69,20 | 64,2M |
| 2 feb. 2026 | ₹70,91 | +7,70% | ₹65,70 | ₹72,70 | ₹63,45 | 125,7M |
| 26 ene. 2026 | ₹65,84 | +7,76% | ₹61,39 | ₹69,86 | ₹59,82 | 105,5M |
| 19 ene. 2026 | ₹61,10 | -10,17% | ₹68,02 | ₹68,64 | ₹59,84 | 66,0M |
| 12 ene. 2026 | ₹68,02 | +4,82% | ₹65,00 | ₹69,05 | ₹61,68 | 118,0M |
| 5 ene. 2026 | ₹64,89 | -4,19% | ₹67,77 | ₹71,29 | ₹64,00 | 98,5M |
| 29 dic. 2025 | ₹67,73 | +10,18% | ₹62,00 | ₹71,59 | ₹61,34 | 500,0M |
| 22 dic. 2025 | ₹61,47 | -4,13% | ₹64,45 | ₹67,14 | ₹60,72 | 107,2M |
| 15 dic. 2025 | ₹64,12 | -3,67% | ₹66,56 | ₹67,24 | ₹63,45 | 47,7M |
| 8 dic. 2025 | ₹66,56 | -3,58% | ₹70,98 | ₹71,33 | ₹64,95 | 91,4M |
| 1 dic. 2025 | ₹69,03 | -1,62% | ₹70,58 | ₹72,99 | ₹67,45 | 65,3M |
| 24 nov. 2025 | ₹70,17 | -2,07% | ₹71,65 | ₹72,60 | ₹70,00 | 38,2M |
| 17 nov. 2025 | ₹71,65 | -5,55% | ₹75,90 | ₹76,56 | ₹71,46 | 37,5M |
| 10 nov. 2025 | ₹75,86 | +1,32% | ₹74,87 | ₹80,07 | ₹74,10 | 73,3M |
| 3 nov. 2025 | ₹74,87 | +1,85% | ₹73,80 | ₹78,90 | ₹73,12 | 61,6M |
| 27 oct. 2025 | ₹73,51 | -5,44% | ₹78,15 | ₹78,30 | ₹73,31 | 50,7M |
| 20 oct. 2025 | ₹77,74 | +3,02% | ₹75,45 | ₹78,50 | ₹74,70 | 45,9M |
| 13 oct. 2025 | ₹75,46 | -0,76% | ₹75,51 | ₹78,95 | ₹74,35 | 86,6M |
| 6 oct. 2025 | ₹76,04 | +0,22% | ₹76,00 | ₹77,67 | ₹73,10 | 63,9M |
| 29 sept. 2025 | ₹75,87 | +5,23% | ₹72,46 | ₹76,19 | ₹72,30 | 65,5M |
| 22 sept. 2025 | ₹72,10 | -5,65% | ₹76,21 | ₹77,39 | ₹71,82 | 73,3M |
| 15 sept. 2025 | ₹76,42 | +4,66% | ₹73,75 | ₹78,71 | ₹73,30 | 158,8M |
| 8 sept. 2025 | ₹73,02 | +4,55% | ₹71,01 | ₹73,70 | ₹69,70 | 98,7M |
| 1 sept. 2025 | ₹69,84 | -0,56% | ₹70,60 | ₹72,56 | ₹69,05 | 40,3M |
| 25 ago. 2025 | ₹70,23 | -4,60% | ₹73,95 | ₹74,75 | ₹68,56 | 47,1M |
| 18 ago. 2025 | ₹73,62 | +3,56% | ₹71,98 | ₹76,25 | ₹71,75 | 40,8M |
| 11 ago. 2025 | ₹71,09 | -2,55% | ₹73,00 | ₹73,87 | ₹70,35 | 21,3M |
| 4 ago. 2025 | ₹72,95 | -0,42% | ₹73,50 | ₹75,54 | ₹72,15 | 37,4M |
| 28 jul. 2025 | ₹73,26 | -3,53% | ₹75,91 | ₹79,10 | ₹72,94 | 48,7M |
| 21 jul. 2025 | ₹75,94 | -6,89% | ₹81,56 | ₹82,94 | ₹75,40 | 44,2M |
| 14 jul. 2025 | ₹81,56 | +0,43% | ₹81,40 | ₹83,67 | ₹80,68 | 29,4M |
| 7 jul. 2025 | ₹81,21 | -4,01% | ₹84,50 | ₹85,11 | ₹81,00 | 31,4M |
| 30 jun. 2025 | ₹84,60 | -2,71% | ₹86,95 | ₹88,02 | ₹83,85 | 30,1M |
| 23 jun. 2025 | ₹86,96 | +6,41% | ₹80,41 | ₹88,43 | ₹80,41 | 58,6M |
| 16 jun. 2025 | ₹81,72 | -5,85% | ₹86,80 | ₹87,33 | ₹79,10 | 74,3M |
| 9 jun. 2025 | ₹86,80 | -5,05% | ₹91,86 | ₹93,96 | ₹85,60 | 100,0M |
| 2 jun. 2025 | ₹91,42 | +4,37% | ₹87,11 | ₹92,20 | ₹85,78 | 109,7M |
| 26 may. 2025 | ₹87,59 | +0,56% | ₹87,10 | ₹89,18 | ₹85,35 | 54,8M |
| 19 may. 2025 | ₹87,10 | -1,50% | ₹89,14 | ₹92,65 | ₹79,61 | 173,0M |
| 12 may. 2025 | ₹88,43 | +19,27% | ₹77,00 | ₹91,23 | ₹76,55 | 147,6M |
| 5 may. 2025 | ₹74,14 | -5,01% | ₹78,51 | ₹81,00 | ₹72,06 | 55,7M |
| 28 abr. 2025 | ₹78,05 | -3,82% | ₹81,15 | ₹83,36 | ₹77,85 | 26,1M |
| 21 abr. 2025 | ₹81,15 | -2,58% | ₹83,90 | ₹87,59 | ₹80,50 | 53,7M |
| 14 abr. 2025 | ₹83,30 | +9,59% | ₹78,00 | ₹84,40 | ₹77,51 | 43,9M |
| 7 abr. 2025 | ₹76,01 | -3,98% | ₹72,98 | ₹77,17 | ₹71,60 | 35,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹179,94 | +55,08% | ₹116,03 | ₹189,08 | ₹116,03 | 1,7B |
| 1 abr. 2026 | ₹116,03 | +70,98% | ₹69,75 | ₹119,50 | ₹69,60 | 985,0M |
| 1 mar. 2026 | ₹67,86 | -0,95% | ₹66,24 | ₹77,20 | ₹64,50 | 442,6M |
| 1 feb. 2026 | ₹68,51 | -0,15% | ₹68,27 | ₹75,40 | ₹63,45 | 350,8M |
| 1 ene. 2026 | ₹68,61 | +1,21% | ₹67,79 | ₹71,29 | ₹59,82 | 444,5M |
| 1 dic. 2025 | ₹67,79 | -3,39% | ₹70,58 | ₹72,99 | ₹60,72 | 743,5M |
| 1 nov. 2025 | ₹70,17 | -4,54% | ₹73,80 | ₹80,07 | ₹70,00 | 210,6M |
| 1 oct. 2025 | ₹73,51 | +0,86% | ₹72,92 | ₹78,95 | ₹72,69 | 272,3M |
| 1 sept. 2025 | ₹72,88 | +3,77% | ₹70,60 | ₹78,71 | ₹69,05 | 411,4M |
| 1 ago. 2025 | ₹70,23 | -7,07% | ₹75,60 | ₹76,25 | ₹68,56 | 153,9M |
| 1 jul. 2025 | ₹75,57 | -12,68% | ₹86,59 | ₹87,17 | ₹75,40 | 170,8M |
| 1 jun. 2025 | ₹86,54 | -1,20% | ₹87,11 | ₹93,96 | ₹79,10 | 348,2M |
| 1 may. 2025 | ₹87,59 | +10,33% | ₹79,41 | ₹92,65 | ₹72,06 | 437,1M |
| 1 abr. 2025 | ₹79,39 | +0,37% | ₹79,20 | ₹87,59 | ₹71,60 | 203,5M |
| 1 mar. 2025 | ₹79,10 | -0,11% | ₹79,50 | ₹87,00 | ₹77,00 | 283,4M |
| 1 feb. 2025 | ₹79,19 | -19,22% | ₹98,03 | ₹106,95 | ₹78,47 | 286,1M |
| 1 ene. 2025 | ₹98,03 | -12,96% | ₹112,86 | ₹116,40 | ₹91,26 | 294,8M |
| 1 dic. 2024 | ₹112,63 | -12,75% | ₹129,00 | ₹134,88 | ₹109,81 | 264,8M |
| 1 nov. 2024 | ₹129,09 | +6,08% | ₹122,06 | ₹135,93 | ₹117,35 | 363,4M |
| 1 oct. 2024 | ₹121,69 | -17,99% | ₹148,73 | ₹152,74 | ₹111,51 | 421,0M |
| 1 sept. 2024 | ₹148,39 | -0,82% | ₹149,62 | ₹171,00 | ₹146,01 | 767,2M |
| 1 ago. 2024 | ₹149,62 | +11,21% | ₹134,58 | ₹152,00 | ₹122,27 | 1,1B |
| 1 jul. 2024 | ₹134,54 | +18,88% | ₹114,00 | ₹137,53 | ₹105,40 | 858,0M |
| 1 jun. 2024 | ₹113,17 | +9,08% | ₹108,10 | ₹130,50 | ₹82,85 | 914,6M |
| 1 may. 2024 | ₹103,75 | +3,23% | ₹101,85 | ₹109,40 | ₹90,20 | 404,9M |
| 1 abr. 2024 | ₹100,50 | +9,48% | ₹92,55 | ₹103,80 | ₹89,55 | 326,6M |
| 1 mar. 2024 | ₹91,80 | -14,45% | ₹107,95 | ₹112,30 | ₹80,25 | 392,2M |
| 1 feb. 2024 | ₹107,30 | +4,07% | ₹103,95 | ₹117,80 | ₹89,95 | 900,4M |
| 1 ene. 2024 | ₹103,10 | +22,52% | ₹85,90 | ₹108,80 | ₹81,20 | 824,4M |
| 1 dic. 2023 | ₹84,15 | +26,26% | ₹67,00 | ₹87,40 | ₹65,95 | 716,7M |
| 1 nov. 2023 | ₹66,65 | +2,22% | ₹65,35 | ₹71,25 | ₹64,25 | 89,1M |
| 1 oct. 2023 | ₹65,20 | -15,49% | ₹76,70 | ₹78,25 | ₹61,50 | 152,9M |
| 1 sept. 2023 | ₹77,15 | +1,25% | ₹77,40 | ₹80,95 | ₹71,20 | 312,0M |
| 1 ago. 2023 | ₹76,20 | +19,44% | ₹64,05 | ₹76,90 | ₹63,75 | 353,0M |
| 1 jul. 2023 | ₹63,80 | -1,77% | ₹66,05 | ₹69,35 | ₹63,45 | 89,5M |
| 1 jun. 2023 | ₹64,95 | +0,39% | ₹64,80 | ₹72,30 | ₹64,30 | 150,2M |
| 1 may. 2023 | ₹64,70 | -0,15% | ₹65,15 | ₹69,20 | ₹62,80 | 97,5M |
| 1 abr. 2023 | ₹64,80 | +6,32% | ₹61,10 | ₹65,70 | ₹60,20 | 60,0M |
| 1 mar. 2023 | ₹60,95 | -4,54% | ₹63,90 | ₹70,20 | ₹55,75 | 109,2M |
| 1 feb. 2023 | ₹63,85 | -7,86% | ₹70,00 | ₹71,50 | ₹62,80 | 82,9M |
| 1 ene. 2023 | ₹69,30 | -5,97% | ₹73,90 | ₹77,65 | ₹67,10 | 100,7M |
| 1 dic. 2022 | ₹73,70 | -7,30% | ₹79,90 | ₹88,80 | ₹65,65 | 317,8M |
| 1 nov. 2022 | ₹79,50 | -3,87% | ₹83,15 | ₹85,20 | ₹76,50 | 190,1M |
| 1 oct. 2022 | ₹82,70 | +13,52% | ₹75,00 | ₹83,40 | ₹73,15 | 229,1M |
| 1 sept. 2022 | ₹72,85 | -1,95% | ₹73,50 | ₹82,50 | ₹68,65 | 237,6M |
| 1 ago. 2022 | ₹74,30 | +11,65% | ₹66,90 | ₹78,20 | ₹64,50 | 227,2M |
| 1 jul. 2022 | ₹66,55 | +20,67% | ₹55,15 | ₹71,80 | ₹54,25 | 186,3M |
| 1 jun. 2022 | ₹55,15 | -12,39% | ₹64,00 | ₹67,45 | ₹51,55 | 107,8M |
| 1 may. 2022 | ₹62,95 | -15,16% | ₹70,70 | ₹71,15 | ₹57,60 | 133,7M |
| 1 abr. 2022 | ₹74,20 | -5,72% | ₹79,00 | ₹86,30 | ₹73,75 | 201,5M |
| 1 mar. 2022 | ₹78,70 | +8,18% | ₹71,50 | ₹79,65 | ₹67,50 | 200,5M |
| 1 feb. 2022 | ₹72,75 | -8,32% | ₹79,95 | ₹85,75 | ₹63,00 | 252,7M |
| 1 ene. 2022 | ₹79,35 | +0,70% | ₹79,40 | ₹101,35 | ₹75,60 | 554,5M |
| 1 dic. 2021 | ₹78,80 | +9,75% | ₹72,50 | ₹93,70 | ₹70,20 | 530,8M |
| 1 nov. 2021 | ₹71,80 | +0,77% | ₹73,00 | ₹79,70 | ₹68,00 | 131,6M |
| 1 oct. 2021 | ₹71,25 | -0,21% | ₹71,00 | ₹82,85 | ₹68,80 | 91,3M |
| 1 sept. 2021 | ₹71,40 | +4,85% | ₹69,40 | ₹80,90 | ₹66,15 | 83,0M |
| 1 ago. 2021 | ₹68,10 | -9,14% | ₹76,30 | ₹76,85 | ₹55,55 | 68,6M |
| 1 jul. 2021 | ₹74,95 | +11,04% | ₹67,85 | ₹95,70 | ₹66,25 | 469,1M |
| 1 jun. 2021 | ₹67,50 | +49,01% | ₹45,70 | ₹72,70 | ₹42,60 | 954,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹179,94 | +165,44% | - | +165,44% | ₹67,79 | ₹189,08 | ₹59,82 | 3,9B |
| 2025 | ₹67,79 | -39,81% | ₹0,10 | -39,72% | ₹112,86 | ₹116,40 | ₹60,72 | 3,8B |
| 2024 | ₹112,63 | +33,84% | ₹0,20 | +34,07% | ₹85,90 | ₹171,00 | ₹80,25 | 7,6B |
| 2023 | ₹84,15 | +14,18% | ₹0,20 | +14,45% | ₹73,90 | ₹87,40 | ₹55,75 | 2,3B |
| 2022 | ₹73,70 | -6,47% | ₹0,18 | -6,24% | ₹79,40 | ₹101,35 | ₹51,55 | 2,8B |
| 2021 | ₹78,80 | +205,43% | ₹0,15 | +206,01% | ₹25,95 | ₹95,70 | ₹23,00 | 4,1B |
| 2020 | ₹25,80 | +47,01% | - | +47,01% | ₹17,65 | ₹27,25 | ₹8,10 | 1,2B |
| 2019 | ₹17,55 | -17,22% | ₹0,10 | -16,75% | ₹21,30 | ₹25,30 | ₹16,80 | 550,3M |
| 2018 | ₹21,20 | -26,00% | ₹0,12 | -25,59% | ₹29,00 | ₹36,65 | ₹17,00 | 1,6B |
| 2017 | ₹28,65 | +128,29% | - | +128,29% | ₹12,65 | ₹35,95 | ₹11,85 | 1,8B |
| 2016 | ₹12,55 | -38,93% | - | -38,93% | ₹20,60 | ₹24,65 | ₹11,00 | 1,2B |
| 2015 | ₹20,55 | +13,22% | - | +13,22% | ₹18,15 | ₹22,20 | ₹9,10 | 951,6M |
| 2014 | ₹18,15 | +118,67% | - | +118,67% | ₹8,65 | ₹24,30 | ₹7,60 | 1,2B |
| 2013 | ₹8,30 | -15,31% | - | -15,31% | ₹9,80 | ₹11,15 | ₹6,85 | 228,4M |
| 2012 | ₹9,80 | -7,55% | - | -7,55% | ₹10,70 | ₹15,60 | ₹9,80 | 300,5M |
| 2011 | ₹10,60 | -4,50% | - | -4,50% | ₹11,15 | ₹21,35 | ₹7,90 | 648,4M |
| 2010 | ₹11,10 | -1,33% | - | -1,33% | ₹11,15 | ₹17,10 | ₹9,85 | 702,7M |
| 2009 | ₹11,25 | +10,84% | - | +10,84% | ₹13,25 | ₹17,50 | ₹6,65 | 590,5M |
| 2008 | ₹10,15 | -78,34% | - | -78,34% | ₹49,20 | ₹62,90 | ₹5,95 | 949,7M |
| 2007 | ₹46,85 | +105,48% | - | +105,48% | ₹23,10 | ₹46,85 | ₹16,95 | 1,9B |
| 2006 | ₹22,80 | +19,37% | - | +19,37% | ₹19,20 | ₹49,75 | ₹18,00 | 996,4M |
| 2005 | ₹19,10 | +3,80% | - | +3,80% | ₹19,00 | ₹28,60 | ₹14,75 | 2,6B |
| 2004 | ₹18,40 | -18,04% | - | -18,04% | ₹22,00 | ₹25,40 | ₹7,20 | 676,8M |
| 2003 | ₹22,45 | -41,46% | - | -41,46% | ₹37,90 | ₹40,05 | ₹11,20 | 1,7B |
| 2002 | ₹38,35 | 0,00% | - | 0,00% | ₹48,25 | ₹58,20 | ₹31,50 | 593,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó HFCL Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
HFCL Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HFCL
HFCL
|
149,58B Mid-cap | 17,39 % | 50,70 % | 181,39 % | 168,58 % | 175,59 % | 105,43 % | 178,33 % | 289,06 % | 931,17 % | 916,61 % | 576,47 % |
|
Tejas Networks
TEJASNET
|
72,90B Mid-cap | 7,16 % | 27,85 % | 10,85 % | 2,93 % | 18,85 % | -27,52 % | -25,45 % | 180,77 % | 72,03 % | 72,03 % | 72,03 % |
|
Avantel
AVANTEL
|
40,96B Small-cap | -0,39 % | 17,91 % | 24,38 % | 10,98 % | 12,56 % | 26,18 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % |
|
Sterlite
STLTECH
|
134,94B Mid-cap | 21,53 % | 91,06 % | 242,74 % | 469,03 % | 476,63 % | 645,27 % | 262,88 % | 103,24 % | 493,41 % | 873,05 % | 2.071,53 % |
|
Astra Microwave
ASTRAMICRO
|
106,69B Mid-cap | -2,45 % | 19,19 % | 34,75 % | 42,92 % | 34,67 % | 27,96 % | 297,76 % | 895,88 % | 1.171,96 % | 4.564,56 % | 854,19 % |
|
ITI
ITI
|
292,56B Large-cap | -1,23 % | -1,10 % | 13,86 % | -3,06 % | -4,58 % | -13,33 % | 184,74 % | 142,06 % | 988,41 % | 815,85 % | 621,25 % |
Calcule sus Rendimientos de Inversión en HFCL
Análisis de Rendimiento de Inversión a Largo Plazo
HFCL stock price in May 2016 was ₹17,45, A ₹1.000,00 lump sum investment in HFCL made 10 years ago would be worth approximately ₹11.487,68 today, representing a exceptional return of 1.048,77 %. This translates to an annualized return (CAGR) of 27,62 %. During this period, HFCL paid out ₹1,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.487,68
Rendimiento Anual (TCAC)
27,62 %
Dividendos Totales
₹60,17
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HFCL (HFCL) durante los últimos 12 meses?
Durante los últimos 12 meses, HFCL ha entregado un rendimiento total de 105,4%.
- Máximo de 52 semanas alcanzó 199,43 INR el N/A.
- Mínimo de 52 semanas tocó 59,82 INR el N/A.
- Precio Actual cotizando a 199,41 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de HFCL (HFCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en HFCL (hfcl) habría crecido a aproximadamente 38 906,00 INR al June 4, 2026, representando un rendimiento total de 289,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HFCL con el sector Technology?
HFCL (hfcl) ha entregado un rendimiento anualizado de 26,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en HFCL habría crecido a 103 117,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de HFCL?
HFCL (hfcl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 931,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HFCL ha logrado históricamente?
HFCL (hfcl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+105,4%), 3 years (+178,3%), 5 years (+289,1%), 10 years (+931,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.