HG Infra Engineering (HGINFRA) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de HG Infra Engineering
Datos de Precios Históricos de HG Infra Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹955,25 | -0,58% | ₹964,90 | ₹976,45 | ₹952,55 | 112,5K |
| 1 oct. 2025 | ₹960,85 | +3,34% | ₹929,05 | ₹970,15 | ₹923,05 | 95,4K |
| 30 sept. 2025 | ₹929,80 | -0,79% | ₹937,25 | ₹943,15 | ₹925,95 | 88,7K |
| 29 sept. 2025 | ₹937,25 | -0,33% | ₹940,05 | ₹952,15 | ₹933,60 | 85,5K |
| 26 sept. 2025 | ₹940,40 | -2,63% | ₹964,05 | ₹964,25 | ₹935,60 | 107,7K |
| 25 sept. 2025 | ₹965,80 | -0,96% | ₹975,80 | ₹980,45 | ₹961,00 | 115,5K |
| 24 sept. 2025 | ₹975,15 | -1,78% | ₹992,85 | ₹996,80 | ₹973,15 | 87,7K |
| 23 sept. 2025 | ₹992,85 | -0,54% | ₹1.008,20 | ₹1.014,00 | ₹990,00 | 63,0K |
| 22 sept. 2025 | ₹998,20 | -0,66% | ₹1.004,75 | ₹1.014,00 | ₹990,90 | 127,6K |
| 19 sept. 2025 | ₹1.004,80 | -1,54% | ₹1.022,70 | ₹1.022,70 | ₹998,45 | 148,6K |
| 18 sept. 2025 | ₹1.020,50 | -1,27% | ₹1.039,70 | ₹1.039,70 | ₹1.015,00 | 96,6K |
| 17 sept. 2025 | ₹1.033,60 | +0,73% | ₹1.033,90 | ₹1.048,00 | ₹1.024,50 | 120,9K |
| 16 sept. 2025 | ₹1.026,15 | +1,94% | ₹1.014,75 | ₹1.049,95 | ₹1.007,75 | 307,0K |
| 15 sept. 2025 | ₹1.006,65 | +3,43% | ₹973,50 | ₹1.011,00 | ₹970,20 | 211,7K |
| 12 sept. 2025 | ₹973,30 | -0,33% | ₹988,85 | ₹988,85 | ₹971,00 | 76,5K |
| 11 sept. 2025 | ₹976,50 | -0,73% | ₹985,70 | ₹990,00 | ₹969,35 | 71,0K |
| 10 sept. 2025 | ₹983,70 | +0,80% | ₹983,40 | ₹1.012,90 | ₹977,45 | 128,2K |
| 9 sept. 2025 | ₹975,85 | -1,81% | ₹993,90 | ₹998,80 | ₹973,00 | 84,9K |
| 8 sept. 2025 | ₹993,85 | -0,47% | ₹1.003,75 | ₹1.004,50 | ₹988,05 | 62,3K |
| 5 sept. 2025 | ₹998,50 | +0,53% | ₹999,20 | ₹1.000,00 | ₹981,00 | 66,3K |
| 4 sept. 2025 | ₹993,25 | -0,28% | ₹999,40 | ₹1.007,70 | ₹989,30 | 64,1K |
| 3 sept. 2025 | ₹996,05 | -0,23% | ₹995,00 | ₹1.009,70 | ₹992,60 | 70,6K |
| 2 sept. 2025 | ₹998,35 | +0,64% | ₹990,00 | ₹1.003,45 | ₹978,60 | 77,6K |
| 1 sept. 2025 | ₹992,05 | +2,14% | ₹971,30 | ₹996,95 | ₹964,50 | 75,3K |
| 29 ago. 2025 | ₹971,30 | -0,31% | ₹974,30 | ₹976,50 | ₹960,10 | 79,2K |
| 28 ago. 2025 | ₹974,30 | -0,29% | ₹971,00 | ₹980,00 | ₹960,40 | 50,8K |
| 27 ago. 2025 | ₹977,10 | 0,00% | ₹977,10 | ₹977,10 | ₹977,10 | N/A |
| 26 ago. 2025 | ₹977,10 | -2,00% | ₹996,90 | ₹999,20 | ₹973,00 | 60,8K |
| 25 ago. 2025 | ₹997,00 | -0,28% | ₹1.009,50 | ₹1.011,80 | ₹992,00 | 75,3K |
| 22 ago. 2025 | ₹999,80 | -0,70% | ₹1.022,00 | ₹1.022,00 | ₹991,00 | 94,5K |
| 21 ago. 2025 | ₹1.006,80 | +0,85% | ₹1.006,30 | ₹1.022,70 | ₹995,40 | 73,8K |
| 20 ago. 2025 | ₹998,30 | +1,48% | ₹988,60 | ₹1.037,70 | ₹988,60 | 191,9K |
| 19 ago. 2025 | ₹983,70 | +0,81% | ₹978,00 | ₹987,00 | ₹970,00 | 59,9K |
| 18 ago. 2025 | ₹975,80 | +1,33% | ₹967,90 | ₹978,60 | ₹961,20 | 67,0K |
| 14 ago. 2025 | ₹963,00 | -3,25% | ₹981,00 | ₹984,80 | ₹957,50 | 119,8K |
| 13 ago. 2025 | ₹995,30 | +0,56% | ₹997,80 | ₹1.005,00 | ₹981,00 | 41,3K |
| 12 ago. 2025 | ₹989,80 | -0,57% | ₹991,20 | ₹1.009,00 | ₹986,10 | 45,0K |
| 11 ago. 2025 | ₹995,50 | +0,28% | ₹1.014,90 | ₹1.018,80 | ₹988,50 | 79,0K |
| 8 ago. 2025 | ₹992,70 | +2,87% | ₹965,00 | ₹997,80 | ₹959,00 | 73,6K |
| 7 ago. 2025 | ₹965,00 | -3,15% | ₹997,00 | ₹997,00 | ₹963,00 | 137,6K |
| 6 ago. 2025 | ₹996,40 | -3,09% | ₹1.035,00 | ₹1.038,50 | ₹988,20 | 123,3K |
| 5 ago. 2025 | ₹1.028,20 | -0,37% | ₹1.038,00 | ₹1.041,20 | ₹1.021,90 | 34,7K |
| 4 ago. 2025 | ₹1.032,00 | +0,48% | ₹1.027,80 | ₹1.039,50 | ₹1.016,10 | 39,5K |
| 1 ago. 2025 | ₹1.027,10 | -1,10% | ₹1.035,10 | ₹1.043,90 | ₹1.025,00 | 39,5K |
| 31 jul. 2025 | ₹1.038,50 | -1,64% | ₹1.040,00 | ₹1.055,50 | ₹1.035,50 | 51,1K |
| 30 jul. 2025 | ₹1.055,80 | +1,55% | ₹1.040,00 | ₹1.059,90 | ₹1.039,10 | 49,4K |
| 29 jul. 2025 | ₹1.039,70 | -0,62% | ₹1.040,00 | ₹1.065,50 | ₹1.036,20 | 63,5K |
| 28 jul. 2025 | ₹1.046,20 | -1,51% | ₹1.065,50 | ₹1.065,50 | ₹1.039,50 | 47,9K |
| 25 jul. 2025 | ₹1.062,20 | -1,40% | ₹1.077,00 | ₹1.077,30 | ₹1.060,00 | 50,5K |
| 24 jul. 2025 | ₹1.077,30 | -0,66% | ₹1.084,50 | ₹1.086,30 | ₹1.071,50 | 38,5K |
| 23 jul. 2025 | ₹1.084,50 | +0,48% | ₹1.079,80 | ₹1.090,00 | ₹1.069,50 | 49,1K |
| 22 jul. 2025 | ₹1.079,30 | -0,88% | ₹1.090,00 | ₹1.103,10 | ₹1.076,00 | 67,9K |
| 21 jul. 2025 | ₹1.088,90 | -1,16% | ₹1.103,00 | ₹1.106,00 | ₹1.086,00 | 55,8K |
| 18 jul. 2025 | ₹1.101,70 | -1,25% | ₹1.121,40 | ₹1.122,00 | ₹1.090,00 | 66,2K |
| 17 jul. 2025 | ₹1.115,60 | +1,10% | ₹1.112,00 | ₹1.123,90 | ₹1.103,60 | 216,3K |
| 16 jul. 2025 | ₹1.103,50 | +1,95% | ₹1.081,00 | ₹1.117,00 | ₹1.075,00 | 167,4K |
| 15 jul. 2025 | ₹1.082,40 | +1,05% | ₹1.071,20 | ₹1.089,20 | ₹1.071,20 | 66,8K |
| 14 jul. 2025 | ₹1.071,20 | -1,51% | ₹1.094,70 | ₹1.094,70 | ₹1.063,40 | 100,1K |
| 11 jul. 2025 | ₹1.087,60 | -2,40% | ₹1.121,00 | ₹1.143,00 | ₹1.082,10 | 293,1K |
| 10 jul. 2025 | ₹1.114,40 | +4,72% | ₹1.065,00 | ₹1.123,90 | ₹1.064,20 | 354,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹955,25 | +1,58% | ₹940,05 | ₹976,45 | ₹923,05 | 382,1K |
| 22 sept. 2025 | ₹940,40 | -6,41% | ₹1.004,75 | ₹1.014,00 | ₹935,60 | 501,4K |
| 15 sept. 2025 | ₹1.004,80 | +3,24% | ₹973,50 | ₹1.049,95 | ₹970,20 | 884,8K |
| 8 sept. 2025 | ₹973,30 | -2,52% | ₹1.003,75 | ₹1.012,90 | ₹969,35 | 422,9K |
| 1 sept. 2025 | ₹998,50 | +2,80% | ₹971,30 | ₹1.009,70 | ₹964,50 | 353,8K |
| 25 ago. 2025 | ₹971,30 | -2,85% | ₹1.009,50 | ₹1.011,80 | ₹960,10 | 266,0K |
| 18 ago. 2025 | ₹999,80 | +3,82% | ₹967,90 | ₹1.037,70 | ₹961,20 | 487,1K |
| 11 ago. 2025 | ₹963,00 | -2,99% | ₹1.014,90 | ₹1.018,80 | ₹957,50 | 285,1K |
| 4 ago. 2025 | ₹992,70 | -3,35% | ₹1.027,80 | ₹1.041,20 | ₹959,00 | 408,6K |
| 28 jul. 2025 | ₹1.027,10 | -3,30% | ₹1.065,50 | ₹1.065,50 | ₹1.025,00 | 251,4K |
| 21 jul. 2025 | ₹1.062,20 | -3,59% | ₹1.103,00 | ₹1.106,00 | ₹1.060,00 | 261,8K |
| 14 jul. 2025 | ₹1.101,70 | +1,30% | ₹1.094,70 | ₹1.123,90 | ₹1.063,40 | 617,0K |
| 7 jul. 2025 | ₹1.087,60 | +2,39% | ₹1.063,00 | ₹1.143,00 | ₹1.046,00 | 921,0K |
| 30 jun. 2025 | ₹1.062,20 | +1,14% | ₹1.059,40 | ₹1.092,10 | ₹1.036,20 | 570,8K |
| 23 jun. 2025 | ₹1.050,20 | +4,61% | ₹996,00 | ₹1.073,10 | ₹994,80 | 777,7K |
| 16 jun. 2025 | ₹1.003,90 | -5,25% | ₹1.059,00 | ₹1.066,40 | ₹1.002,00 | 622,9K |
| 9 jun. 2025 | ₹1.059,50 | -2,57% | ₹1.091,70 | ₹1.143,40 | ₹1.051,30 | 763,5K |
| 2 jun. 2025 | ₹1.087,40 | -2,89% | ₹1.120,50 | ₹1.136,60 | ₹1.040,60 | 812,0K |
| 26 may. 2025 | ₹1.119,80 | -1,59% | ₹1.141,20 | ₹1.155,30 | ₹1.105,00 | 491,8K |
| 19 may. 2025 | ₹1.137,90 | -7,28% | ₹1.229,90 | ₹1.275,00 | ₹1.132,60 | 991,4K |
| 12 may. 2025 | ₹1.227,30 | +14,48% | ₹1.113,00 | ₹1.235,00 | ₹1.110,30 | 458,7K |
| 5 may. 2025 | ₹1.072,10 | -3,95% | ₹1.118,00 | ₹1.153,00 | ₹1.041,00 | 281,6K |
| 28 abr. 2025 | ₹1.116,20 | +2,78% | ₹1.084,10 | ₹1.145,00 | ₹1.061,10 | 320,4K |
| 21 abr. 2025 | ₹1.086,00 | -3,21% | ₹1.123,00 | ₹1.198,00 | ₹1.075,10 | 544,7K |
| 14 abr. 2025 | ₹1.122,00 | +6,57% | ₹1.086,50 | ₹1.129,00 | ₹1.064,90 | 201,2K |
| 7 abr. 2025 | ₹1.052,85 | +0,69% | ₹966,70 | ₹1.060,00 | ₹938,70 | 229,9K |
| 31 mar. 2025 | ₹1.045,60 | -1,06% | ₹1.057,20 | ₹1.124,10 | ₹1.037,10 | 366,4K |
| 24 mar. 2025 | ₹1.056,80 | -6,29% | ₹1.150,00 | ₹1.161,35 | ₹1.036,30 | 753,9K |
| 17 mar. 2025 | ₹1.127,75 | +12,50% | ₹1.007,40 | ₹1.134,80 | ₹1.002,65 | 532,4K |
| 10 mar. 2025 | ₹1.002,40 | -7,83% | ₹1.087,00 | ₹1.097,25 | ₹999,00 | 268,5K |
| 3 mar. 2025 | ₹1.087,50 | +12,76% | ₹969,50 | ₹1.108,80 | ₹928,55 | 589,6K |
| 24 feb. 2025 | ₹964,40 | -13,04% | ₹1.100,00 | ₹1.100,00 | ₹945,45 | 386,2K |
| 17 feb. 2025 | ₹1.109,05 | -3,93% | ₹1.148,05 | ₹1.180,00 | ₹1.030,20 | 542,4K |
| 10 feb. 2025 | ₹1.154,45 | -9,32% | ₹1.280,00 | ₹1.290,00 | ₹1.110,25 | 561,3K |
| 3 feb. 2025 | ₹1.273,05 | -4,57% | ₹1.279,15 | ₹1.310,85 | ₹1.203,00 | 507,8K |
| 27 ene. 2025 | ₹1.334,00 | +8,01% | ₹1.215,00 | ₹1.334,00 | ₹1.141,45 | 524,7K |
| 20 ene. 2025 | ₹1.235,10 | -11,41% | ₹1.394,10 | ₹1.405,10 | ₹1.228,00 | 248,8K |
| 13 ene. 2025 | ₹1.394,10 | +0,25% | ₹1.374,85 | ₹1.399,00 | ₹1.300,00 | 232,0K |
| 6 ene. 2025 | ₹1.390,60 | -7,90% | ₹1.526,10 | ₹1.540,40 | ₹1.380,00 | 393,2K |
| 30 dic. 2024 | ₹1.509,85 | +0,94% | ₹1.495,75 | ₹1.559,00 | ₹1.484,40 | 446,6K |
| 23 dic. 2024 | ₹1.495,75 | +4,39% | ₹1.470,00 | ₹1.543,80 | ₹1.415,00 | 747,0K |
| 16 dic. 2024 | ₹1.432,80 | -2,45% | ₹1.492,00 | ₹1.536,95 | ₹1.426,00 | 584,3K |
| 9 dic. 2024 | ₹1.468,80 | +1,18% | ₹1.451,75 | ₹1.550,00 | ₹1.437,60 | 1,4M |
| 2 dic. 2024 | ₹1.451,70 | +9,06% | ₹1.359,00 | ₹1.488,00 | ₹1.333,05 | 549,6K |
| 25 nov. 2024 | ₹1.331,15 | +4,04% | ₹1.350,95 | ₹1.362,90 | ₹1.315,00 | 365,5K |
| 18 nov. 2024 | ₹1.279,45 | +4,34% | ₹1.226,25 | ₹1.299,10 | ₹1.191,10 | 373,4K |
| 11 nov. 2024 | ₹1.226,25 | -3,49% | ₹1.271,70 | ₹1.295,00 | ₹1.177,70 | 842,4K |
| 4 nov. 2024 | ₹1.270,55 | -8,81% | ₹1.415,60 | ₹1.415,60 | ₹1.266,60 | 673,3K |
| 28 oct. 2024 | ₹1.393,30 | +6,81% | ₹1.312,95 | ₹1.409,35 | ₹1.289,00 | 481,4K |
| 21 oct. 2024 | ₹1.304,45 | -9,71% | ₹1.465,35 | ₹1.469,90 | ₹1.263,80 | 560,3K |
| 14 oct. 2024 | ₹1.444,70 | -2,70% | ₹1.484,80 | ₹1.493,25 | ₹1.425,00 | 274,9K |
| 7 oct. 2024 | ₹1.484,80 | -0,59% | ₹1.480,00 | ₹1.529,40 | ₹1.417,30 | 442,0K |
| 30 sept. 2024 | ₹1.493,60 | -3,31% | ₹1.546,00 | ₹1.564,00 | ₹1.465,60 | 548,4K |
| 23 sept. 2024 | ₹1.544,80 | -0,26% | ₹1.555,00 | ₹1.583,75 | ₹1.521,20 | 527,5K |
| 16 sept. 2024 | ₹1.548,75 | -1,02% | ₹1.620,00 | ₹1.643,75 | ₹1.506,00 | 978,9K |
| 9 sept. 2024 | ₹1.564,75 | +4,89% | ₹1.476,15 | ₹1.598,00 | ₹1.440,00 | 1,8M |
| 2 sept. 2024 | ₹1.491,85 | -4,51% | ₹1.563,00 | ₹1.572,60 | ₹1.489,20 | 385,0K |
| 26 ago. 2024 | ₹1.562,35 | -1,67% | ₹1.590,00 | ₹1.596,75 | ₹1.511,00 | 677,6K |
| 19 ago. 2024 | ₹1.588,95 | +3,39% | ₹1.550,00 | ₹1.665,20 | ₹1.543,15 | 1,3M |
| 12 ago. 2024 | ₹1.536,90 | -4,73% | ₹1.609,90 | ₹1.642,00 | ₹1.506,95 | 415,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹955,25 | +2,74% | ₹929,05 | ₹976,45 | ₹923,05 | 207,9K |
| 1 sept. 2025 | ₹929,80 | -4,27% | ₹971,30 | ₹1.049,95 | ₹925,95 | 2,3M |
| 1 ago. 2025 | ₹971,30 | -6,47% | ₹1.035,10 | ₹1.043,90 | ₹957,50 | 1,5M |
| 1 jul. 2025 | ₹1.038,50 | -3,66% | ₹1.084,10 | ₹1.143,00 | ₹1.035,50 | 2,4M |
| 1 jun. 2025 | ₹1.078,00 | -3,73% | ₹1.120,50 | ₹1.143,40 | ₹994,80 | 3,1M |
| 1 may. 2025 | ₹1.119,80 | +4,26% | ₹1.070,00 | ₹1.275,00 | ₹1.041,00 | 2,3M |
| 1 abr. 2025 | ₹1.074,00 | +1,63% | ₹1.057,20 | ₹1.198,00 | ₹938,70 | 1,6M |
| 1 mar. 2025 | ₹1.056,80 | +9,58% | ₹969,50 | ₹1.161,35 | ₹928,55 | 2,1M |
| 1 feb. 2025 | ₹964,40 | -24,77% | ₹1.281,90 | ₹1.334,00 | ₹945,45 | 2,1M |
| 1 ene. 2025 | ₹1.281,90 | -15,51% | ₹1.520,00 | ₹1.559,00 | ₹1.141,45 | 1,5M |
| 1 dic. 2024 | ₹1.517,25 | +13,98% | ₹1.359,00 | ₹1.550,00 | ₹1.333,05 | 3,6M |
| 1 nov. 2024 | ₹1.331,15 | -1,98% | ₹1.379,95 | ₹1.415,60 | ₹1.177,70 | 2,3M |
| 1 oct. 2024 | ₹1.358,05 | -12,31% | ₹1.550,00 | ₹1.564,00 | ₹1.263,80 | 2,2M |
| 1 sept. 2024 | ₹1.548,65 | -0,88% | ₹1.563,00 | ₹1.643,75 | ₹1.440,00 | 3,7M |
| 1 ago. 2024 | ₹1.562,35 | -3,51% | ₹1.622,00 | ₹1.665,20 | ₹1.445,60 | 4,1M |
| 1 jul. 2024 | ₹1.619,20 | -8,17% | ₹1.779,90 | ₹1.879,90 | ₹1.590,00 | 6,0M |
| 1 jun. 2024 | ₹1.763,35 | +16,97% | ₹1.645,00 | ₹1.869,90 | ₹1.231,40 | 7,5M |
| 1 may. 2024 | ₹1.507,55 | +26,78% | ₹1.191,55 | ₹1.645,45 | ₹1.106,00 | 10,6M |
| 1 abr. 2024 | ₹1.189,15 | +30,83% | ₹926,50 | ₹1.229,00 | ₹920,00 | 7,9M |
| 1 mar. 2024 | ₹908,90 | +3,17% | ₹891,80 | ₹972,40 | ₹855,80 | 3,4M |
| 1 feb. 2024 | ₹881,00 | -5,50% | ₹945,30 | ₹991,90 | ₹855,05 | 2,5M |
| 1 ene. 2024 | ₹932,30 | +10,00% | ₹855,00 | ₹958,00 | ₹843,65 | 3,4M |
| 1 dic. 2023 | ₹847,55 | -0,28% | ₹874,00 | ₹888,00 | ₹805,10 | 3,2M |
| 1 nov. 2023 | ₹849,90 | -4,92% | ₹893,95 | ₹944,95 | ₹833,00 | 1,7M |
| 1 oct. 2023 | ₹893,90 | -5,14% | ₹946,95 | ₹972,50 | ₹860,00 | 1,3M |
| 1 sept. 2023 | ₹942,35 | +1,21% | ₹932,00 | ₹1.019,00 | ₹917,05 | 2,3M |
| 1 ago. 2023 | ₹931,10 | -2,02% | ₹964,00 | ₹995,50 | ₹905,55 | 3,4M |
| 1 jul. 2023 | ₹950,25 | +11,09% | ₹855,95 | ₹970,00 | ₹852,10 | 2,6M |
| 1 jun. 2023 | ₹855,40 | -5,54% | ₹906,00 | ₹970,00 | ₹824,70 | 3,4M |
| 1 may. 2023 | ₹905,55 | +2,79% | ₹883,25 | ₹978,00 | ₹882,05 | 4,1M |
| 1 abr. 2023 | ₹880,95 | +12,55% | ₹799,70 | ₹912,50 | ₹785,05 | 2,6M |
| 1 mar. 2023 | ₹782,70 | +9,37% | ₹713,00 | ₹824,00 | ₹701,65 | 3,5M |
| 1 feb. 2023 | ₹715,65 | +7,26% | ₹675,10 | ₹783,40 | ₹635,80 | 4,7M |
| 1 ene. 2023 | ₹667,20 | +7,63% | ₹629,95 | ₹721,95 | ₹616,00 | 6,2M |
| 1 dic. 2022 | ₹619,90 | +3,64% | ₹604,75 | ₹635,00 | ₹535,20 | 3,6M |
| 1 nov. 2022 | ₹598,15 | +5,39% | ₹568,00 | ₹603,00 | ₹531,65 | 1,4M |
| 1 oct. 2022 | ₹567,55 | -4,12% | ₹591,00 | ₹605,50 | ₹551,20 | 1,0M |
| 1 sept. 2022 | ₹591,95 | -1,63% | ₹595,00 | ₹661,00 | ₹566,60 | 2,5M |
| 1 ago. 2022 | ₹601,75 | +1,22% | ₹597,00 | ₹614,60 | ₹543,75 | 1,8M |
| 1 jul. 2022 | ₹594,50 | +14,39% | ₹523,45 | ₹607,15 | ₹511,00 | 1,5M |
| 1 jun. 2022 | ₹519,70 | -8,75% | ₹573,90 | ₹600,00 | ₹515,75 | 2,0M |
| 1 may. 2022 | ₹569,55 | -8,54% | ₹620,00 | ₹628,55 | ₹508,05 | 2,2M |
| 1 abr. 2022 | ₹622,70 | +11,60% | ₹560,70 | ₹675,00 | ₹558,50 | 3,9M |
| 1 mar. 2022 | ₹557,95 | -5,29% | ₹581,10 | ₹604,00 | ₹523,10 | 2,6M |
| 1 feb. 2022 | ₹589,10 | +5,46% | ₹575,00 | ₹685,00 | ₹551,50 | 3,5M |
| 1 ene. 2022 | ₹558,60 | -1,94% | ₹578,90 | ₹639,75 | ₹482,00 | 3,5M |
| 1 dic. 2021 | ₹569,65 | -5,48% | ₹605,25 | ₹640,00 | ₹555,35 | 1,7M |
| 1 nov. 2021 | ₹602,70 | -18,24% | ₹737,15 | ₹815,00 | ₹550,00 | 2,7M |
| 1 oct. 2021 | ₹737,15 | +13,92% | ₹641,50 | ₹830,00 | ₹638,20 | 3,8M |
| 1 sept. 2021 | ₹647,10 | +15,34% | ₹564,70 | ₹680,00 | ₹550,25 | 4,8M |
| 1 ago. 2021 | ₹561,05 | +6,26% | ₹550,00 | ₹630,00 | ₹491,00 | 8,1M |
| 1 jul. 2021 | ₹528,00 | +30,16% | ₹409,00 | ₹550,80 | ₹397,10 | 17,6M |
| 1 jun. 2021 | ₹405,65 | +3,05% | ₹393,65 | ₹435,75 | ₹357,55 | 5,8M |
| 1 may. 2021 | ₹393,65 | +42,06% | ₹278,60 | ₹404,65 | ₹266,55 | 8,3M |
| 1 abr. 2021 | ₹277,10 | -7,04% | ₹299,70 | ₹302,70 | ₹252,00 | 1,1M |
| 1 mar. 2021 | ₹298,10 | +4,60% | ₹293,95 | ₹313,95 | ₹255,60 | 2,6M |
| 1 feb. 2021 | ₹285,00 | +31,22% | ₹223,00 | ₹330,50 | ₹220,00 | 5,4M |
| 1 ene. 2021 | ₹217,20 | +1,05% | ₹216,00 | ₹252,00 | ₹206,55 | 2,9M |
| 1 dic. 2020 | ₹214,95 | +1,54% | ₹211,65 | ₹243,45 | ₹198,80 | 2,2M |
| 1 nov. 2020 | ₹211,70 | +18,17% | ₹178,00 | ₹217,70 | ₹174,20 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹955,25 | -37,04% | ₹1.520,00 | ₹1.559,00 | ₹923,05 | 19,2M |
| 2024 | ₹1.517,25 | +79,02% | ₹855,00 | ₹1.879,90 | ₹843,65 | 57,1M |
| 2023 | ₹847,55 | +36,72% | ₹629,95 | ₹1.019,00 | ₹616,00 | 39,1M |
| 2022 | ₹619,90 | +8,82% | ₹578,90 | ₹685,00 | ₹482,00 | 29,6M |
| 2021 | ₹569,65 | +165,02% | ₹216,00 | ₹830,00 | ₹206,55 | 64,8M |
| 2020 | ₹214,95 | -17,10% | ₹264,00 | ₹294,90 | ₹126,35 | 12,1M |
| 2019 | ₹259,30 | +25,33% | ₹207,30 | ₹307,85 | ₹172,70 | 12,3M |
| 2018 | ₹206,90 | 0,00% | ₹270,00 | ₹355,00 | ₹170,00 | 39,9M |
Cómo se Comportó HG Infra Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción HG Infra Engineering VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| HG Infra Engineering | -36,04 % | 63,74 % | 421,85 % | 256,77 % | 256,77 % | 256,77 % | |
| Larsen & Toubro | 6,84 % | 93,97 % | 310,93 % | 262,11 % | 311,06 % | 2.144,39 % | |
| Rail Vikas Nigam | -29,66 % | 864,03 % | 1.755,88 % | 1.657,22 % | 1.657,22 % | 1.657,22 % | |
| Afcons | -8,35 % | -8,35 % | -8,35 % | -8,35 % | -8,35 % | -8,35 % | |
| Ircon International | -19,68 % | 315,20 % | 366,19 % | 320,39 % | 320,39 % | 320,39 % | |
| Techno Electric | -12,87 % | 376,98 % | 598,12 % | 413,50 % | 385,14 % | 1.246,87 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en HG Infra Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
HG Infra Engineering stock price in Mar 2018 was ₹267,75, A ₹1.000,00 lump sum investment in HG Infra Engineering made 7 years ago would be worth approximately ₹3.595,89 today, representing a outstanding return of 259,59 %. This translates to an annualized return (CAGR) of 18,39 %. During this period, HG Infra Engineering paid out ₹7,55 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 6 Meses (Mar 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.595,89
Rendimiento Total
259,59 %
Rendimiento Anual (TCAC)
18,39 %
Dividendos Totales
₹28,20
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HG Infra Engineering (HGINFRA) durante los últimos 12 meses?
Durante los últimos 12 meses, HG Infra Engineering ha entregado un rendimiento total de -36,0%.
- Máximo de 52 semanas alcanzó 1 559,00 INR el January 2, 2025.
- Mínimo de 52 semanas tocó 923,05 INR el October 1, 2025.
- Precio Actual cotizando a 955,25 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de HG Infra Engineering (HGINFRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en HG Infra Engineering (hginfra) habría crecido a aproximadamente 52 185,00 INR al October 4, 2025, representando un rendimiento total de 421,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HG Infra Engineering con el sector Industrials?
HG Infra Engineering (hginfra) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en HG Infra Engineering habría crecido a 35 677,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de HG Infra Engineering?
HG Infra Engineering (hginfra) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 421,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HG Infra Engineering ha logrado históricamente?
HG Infra Engineering (hginfra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+63,7%), 5 years (+421,9%), 10 years (+256,8%)
Rendimientos negativos: 12 months (-36,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.