₹559,60
-2,78 %
Compare
HG Infra Engineering vs Larsen & ToubroHG Infra Engineering vs Rail Vikas NigamHG Infra Engineering vs ManHG Infra Engineering vs Bondada EngineeringHG Infra Engineering vs J. KumarHG Infra Engineering vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de HG Infra Engineering

Datos de Precios Históricos de HG Infra Engineering

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹559,60-2,78%₹575,60₹575,60₹558,5099,6K
2 jun. 2026₹575,60+0,62%₹572,75₹583,55₹561,20137,8K
1 jun. 2026₹572,05-1,99%₹583,65₹583,70₹570,0093,5K
29 may. 2026₹583,65-3,62%₹602,60₹607,95₹577,35212,9K
28 may. 2026₹605,550,00%₹605,55₹605,55₹605,55N/A
27 may. 2026₹605,55+1,56%₹602,55₹609,00₹598,65112,2K
26 may. 2026₹596,25-1,09%₹600,35₹607,00₹593,0071,7K
25 may. 2026₹602,85+0,62%₹599,85₹608,80₹598,00102,1K
22 may. 2026₹599,15-0,70%₹603,30₹612,00₹590,55107,7K
21 may. 2026₹603,35+1,45%₹583,00₹611,15₹572,50287,8K
20 may. 2026₹594,75-0,46%₹594,00₹599,95₹586,0549,3K
19 may. 2026₹597,50-0,81%₹600,50₹605,70₹595,0049,5K
18 may. 2026₹602,35-0,31%₹599,00₹604,90₹575,55134,7K
15 may. 2026₹604,20-1,39%₹610,00₹619,05₹602,0084,4K
14 may. 2026₹612,70-1,44%₹622,95₹625,85₹604,05120,6K
13 may. 2026₹621,65-2,08%₹627,00₹631,90₹616,30177,1K
12 may. 2026₹634,85+0,81%₹659,00₹680,00₹616,201,4M
11 may. 2026₹629,75+0,49%₹620,00₹635,00₹612,30168,8K
8 may. 2026₹626,65-0,36%₹627,95₹636,95₹622,10114,2K
7 may. 2026₹628,90+0,16%₹628,70₹632,80₹622,40126,6K
6 may. 2026₹627,90+2,67%₹623,40₹630,00₹609,00164,6K
5 may. 2026₹611,55+2,13%₹595,75₹618,95₹591,70165,8K
4 may. 2026₹598,80+0,64%₹596,80₹605,70₹588,50135,1K
1 may. 2026₹595,000,00%₹595,00₹595,00₹595,00N/A
30 abr. 2026₹595,00-1,92%₹604,05₹604,05₹585,05165,3K
29 abr. 2026₹606,65-0,12%₹609,95₹617,95₹602,30110,8K
28 abr. 2026₹607,35-1,06%₹615,00₹618,95₹605,0099,2K
27 abr. 2026₹613,85+1,78%₹601,00₹618,35₹597,00147,8K
24 abr. 2026₹603,10-0,33%₹608,70₹613,90₹590,15191,6K
23 abr. 2026₹605,10-2,26%₹610,00₹620,95₹600,80170,7K
22 abr. 2026₹619,10-1,44%₹630,00₹631,50₹616,35158,2K
21 abr. 2026₹628,15+0,57%₹627,00₹646,55₹623,85150,0K
20 abr. 2026₹624,60+0,57%₹626,00₹641,45₹617,05459,7K
17 abr. 2026₹621,05-0,14%₹623,00₹629,90₹616,20235,6K
16 abr. 2026₹621,95-1,36%₹628,05₹635,00₹604,15916,5K
15 abr. 2026₹630,50+13,89%₹610,00₹657,50₹600,259,8M
13 abr. 2026₹553,60+1,60%₹530,00₹567,95₹515,30469,2K
10 abr. 2026₹544,90+4,63%₹520,80₹548,60₹520,80350,1K
9 abr. 2026₹520,80+0,89%₹516,45₹531,90₹507,00282,2K
8 abr. 2026₹516,20+6,50%₹504,70₹518,60₹502,10388,8K
7 abr. 2026₹484,70-1,06%₹486,00₹497,45₹479,75147,0K
6 abr. 2026₹489,90+1,55%₹483,80₹495,00₹466,70231,0K
2 abr. 2026₹482,40+1,02%₹466,80₹484,95₹456,10167,8K
1 abr. 2026₹477,55+10,67%₹453,40₹485,00₹442,00407,5K
30 mar. 2026₹431,50-6,48%₹455,00₹456,30₹429,50453,2K
27 mar. 2026₹461,40-4,81%₹483,00₹484,20₹460,00305,0K
25 mar. 2026₹484,70+2,18%₹477,00₹497,75₹477,00236,5K
24 mar. 2026₹474,35+1,44%₹485,95₹485,95₹467,70320,2K
23 mar. 2026₹467,60-4,55%₹480,00₹482,50₹458,00255,6K
20 mar. 2026₹489,90+1,43%₹487,95₹492,00₹479,85231,5K
19 mar. 2026₹483,00-4,30%₹497,35₹497,95₹482,00194,6K
18 mar. 2026₹504,70+3,14%₹489,00₹518,05₹488,95363,8K
17 mar. 2026₹489,35+0,05%₹487,80₹493,00₹474,00350,8K
16 mar. 2026₹489,10+0,24%₹486,90₹494,20₹472,10223,0K
13 mar. 2026₹487,95-3,88%₹501,75₹504,95₹485,00289,6K
12 mar. 2026₹507,65-2,40%₹521,00₹524,80₹497,05487,3K
11 mar. 2026₹520,15+6,03%₹513,00₹584,40₹513,005,6M
10 mar. 2026₹490,55+2,11%₹489,25₹492,15₹482,10161,7K
9 mar. 2026₹480,40-3,24%₹490,00₹490,00₹471,00253,3K
6 mar. 2026₹496,50-0,77%₹500,45₹513,85₹494,55171,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹583,65-2,59%₹599,85₹609,00₹577,35498,9K
18 may. 2026₹599,15-0,84%₹599,00₹612,00₹572,50628,9K
11 may. 2026₹604,20-3,58%₹620,00₹680,00₹602,001,9M
4 may. 2026₹626,65+5,32%₹596,80₹636,95₹588,50706,3K
27 abr. 2026₹595,00-1,34%₹601,00₹618,95₹585,05523,0K
20 abr. 2026₹603,10-2,89%₹626,00₹646,55₹590,151,1M
13 abr. 2026₹621,05+13,98%₹530,00₹657,50₹515,3011,4M
6 abr. 2026₹544,90+12,96%₹483,80₹548,60₹466,701,4M
30 mar. 2026₹482,40+4,55%₹455,00₹485,00₹429,501,0M
23 mar. 2026₹461,40-5,82%₹480,00₹497,75₹458,001,1M
16 mar. 2026₹489,90+0,40%₹486,90₹518,05₹472,101,4M
9 mar. 2026₹487,95-1,72%₹490,00₹584,40₹471,006,8M
2 mar. 2026₹496,50-8,13%₹526,20₹543,00₹492,00960,9K
23 feb. 2026₹540,45-8,48%₹594,00₹609,95₹536,002,9M
16 feb. 2026₹590,55-11,38%₹665,85₹675,50₹584,00992,2K
9 feb. 2026₹666,40+2,49%₹650,05₹704,95₹647,35844,3K
2 feb. 2026₹650,20+4,12%₹634,50₹675,85₹615,70550,6K
26 ene. 2026₹624,50+5,84%₹590,05₹660,00₹566,051,5M
19 ene. 2026₹590,05-13,35%₹685,00₹698,05₹545,506,0M
12 ene. 2026₹680,95-4,27%₹708,10₹723,75₹679,00440,2K
5 ene. 2026₹711,35-4,40%₹757,00₹760,00₹708,00531,1K
29 dic. 2025₹744,10-4,70%₹785,00₹785,00₹728,05532,6K
22 dic. 2025₹780,80+4,46%₹751,35₹816,50₹747,45754,7K
15 dic. 2025₹747,45-1,21%₹756,05₹766,90₹720,20523,3K
8 dic. 2025₹756,60-8,26%₹829,10₹829,10₹752,05679,9K
1 dic. 2025₹824,75-4,68%₹873,95₹888,90₹822,10268,1K
24 nov. 2025₹865,25+0,19%₹890,00₹916,30₹860,001,5M
17 nov. 2025₹863,60-3,69%₹896,65₹897,00₹850,00430,6K
10 nov. 2025₹896,65-0,86%₹902,70₹914,95₹875,05449,3K
3 nov. 2025₹904,40-1,94%₹922,25₹929,00₹888,00279,4K
27 oct. 2025₹922,30+0,81%₹925,00₹942,00₹909,60250,5K
20 oct. 2025₹914,85-0,49%₹928,50₹943,00₹908,35295,2K
13 oct. 2025₹919,40-1,62%₹937,95₹941,35₹916,55232,7K
6 oct. 2025₹934,50-2,17%₹954,00₹954,00₹918,00466,0K
29 sept. 2025₹955,25+1,58%₹940,05₹976,45₹923,05382,1K
22 sept. 2025₹940,40-6,41%₹1.004,75₹1.014,00₹935,60501,4K
15 sept. 2025₹1.004,80+3,24%₹973,50₹1.049,95₹970,20884,8K
8 sept. 2025₹973,30-2,52%₹1.003,75₹1.012,90₹969,35422,9K
1 sept. 2025₹998,50+2,80%₹971,30₹1.009,70₹964,50353,8K
25 ago. 2025₹971,30-2,85%₹1.009,50₹1.011,80₹960,10266,0K
18 ago. 2025₹999,80+3,82%₹967,90₹1.037,70₹961,20487,1K
11 ago. 2025₹963,00-2,99%₹1.014,90₹1.018,80₹957,50285,1K
4 ago. 2025₹992,70-3,35%₹1.027,80₹1.041,20₹959,00408,6K
28 jul. 2025₹1.027,10-3,30%₹1.065,50₹1.065,50₹1.025,00251,4K
21 jul. 2025₹1.062,20-3,59%₹1.103,00₹1.106,00₹1.060,00261,8K
14 jul. 2025₹1.101,70+1,30%₹1.094,70₹1.123,90₹1.063,40617,0K
7 jul. 2025₹1.087,60+2,39%₹1.063,00₹1.143,00₹1.046,00921,0K
30 jun. 2025₹1.062,20+1,14%₹1.059,40₹1.092,10₹1.036,20570,8K
23 jun. 2025₹1.050,20+4,61%₹996,00₹1.073,10₹994,80777,7K
16 jun. 2025₹1.003,90-5,25%₹1.059,00₹1.066,40₹1.002,00622,9K
9 jun. 2025₹1.059,50-2,57%₹1.091,70₹1.143,40₹1.051,30763,5K
2 jun. 2025₹1.087,40-2,89%₹1.120,50₹1.136,60₹1.040,60812,0K
26 may. 2025₹1.119,80-1,59%₹1.141,20₹1.155,30₹1.105,00491,8K
19 may. 2025₹1.137,90-7,28%₹1.229,90₹1.275,00₹1.132,60991,4K
12 may. 2025₹1.227,30+14,48%₹1.113,00₹1.235,00₹1.110,30458,7K
5 may. 2025₹1.072,10-3,95%₹1.118,00₹1.153,00₹1.041,00281,6K
28 abr. 2025₹1.116,20+2,78%₹1.084,10₹1.145,00₹1.061,10320,4K
21 abr. 2025₹1.086,00-3,21%₹1.123,00₹1.198,00₹1.075,10544,7K
14 abr. 2025₹1.122,00+6,57%₹1.086,50₹1.129,00₹1.064,90201,2K
7 abr. 2025₹1.052,85+0,69%₹966,70₹1.060,00₹938,70229,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹583,65-1,91%₹595,00₹680,00₹572,503,8M
1 abr. 2026₹595,00+37,89%₹453,40₹657,50₹442,0015,1M
1 mar. 2026₹431,50-20,16%₹526,20₹584,40₹429,5010,7M
1 feb. 2026₹540,45-15,78%₹645,05₹704,95₹536,005,4M
1 ene. 2026₹641,75-14,88%₹759,85₹767,85₹545,508,5M
1 dic. 2025₹753,90-12,87%₹873,95₹888,90₹720,202,5M
1 nov. 2025₹865,25-6,19%₹922,25₹929,00₹850,002,7M
1 oct. 2025₹922,30-0,81%₹929,05₹976,45₹908,351,5M
1 sept. 2025₹929,80-4,27%₹971,30₹1.049,95₹925,952,3M
1 ago. 2025₹971,30-6,47%₹1.035,10₹1.043,90₹957,501,5M
1 jul. 2025₹1.038,50-3,66%₹1.084,10₹1.143,00₹1.035,502,4M
1 jun. 2025₹1.078,00-3,73%₹1.120,50₹1.143,40₹994,803,1M
1 may. 2025₹1.119,80+4,26%₹1.070,00₹1.275,00₹1.041,002,3M
1 abr. 2025₹1.074,00+1,63%₹1.057,20₹1.198,00₹938,701,6M
1 mar. 2025₹1.056,80+9,58%₹969,50₹1.161,35₹928,552,0M
1 feb. 2025₹964,40-24,77%₹1.309,95₹1.334,95₹945,452,1M
1 ene. 2025₹1.281,90-15,51%₹1.520,00₹1.559,00₹1.141,451,5M
1 dic. 2024₹1.517,25+13,98%₹1.359,00₹1.550,00₹1.333,053,6M
1 nov. 2024₹1.331,15-1,98%₹1.379,95₹1.415,60₹1.177,702,3M
1 oct. 2024₹1.358,05-12,31%₹1.550,00₹1.564,00₹1.263,802,2M
1 sept. 2024₹1.548,65-0,88%₹1.563,00₹1.643,75₹1.440,003,7M
1 ago. 2024₹1.562,35-3,51%₹1.622,00₹1.665,20₹1.445,604,1M
1 jul. 2024₹1.619,20-8,17%₹1.779,90₹1.879,90₹1.590,006,0M
1 jun. 2024₹1.763,35+16,97%₹1.645,00₹1.869,90₹1.231,407,5M
1 may. 2024₹1.507,55+26,78%₹1.191,55₹1.645,45₹1.106,0010,5M
1 abr. 2024₹1.189,15+30,83%₹926,50₹1.229,00₹920,007,9M
1 mar. 2024₹908,90+3,17%₹891,80₹972,40₹855,803,4M
1 feb. 2024₹881,00-5,50%₹945,30₹991,90₹855,052,5M
1 ene. 2024₹932,30+10,00%₹855,00₹958,00₹843,653,4M
1 dic. 2023₹847,55-0,28%₹874,00₹888,00₹805,103,2M
1 nov. 2023₹849,90-4,92%₹893,95₹944,95₹833,001,7M
1 oct. 2023₹893,90-5,14%₹946,95₹972,50₹860,001,3M
1 sept. 2023₹942,35+1,21%₹932,00₹1.019,00₹917,052,3M
1 ago. 2023₹931,10-2,02%₹964,00₹995,50₹905,553,4M
1 jul. 2023₹950,25+11,09%₹855,95₹970,00₹852,102,6M
1 jun. 2023₹855,40-5,54%₹906,00₹970,00₹824,703,4M
1 may. 2023₹905,55+2,79%₹883,25₹978,00₹882,054,1M
1 abr. 2023₹880,95+12,55%₹799,70₹912,50₹785,052,6M
1 mar. 2023₹782,70+9,37%₹713,00₹824,00₹701,653,5M
1 feb. 2023₹715,65+7,26%₹675,10₹783,40₹635,804,7M
1 ene. 2023₹667,20+7,63%₹629,95₹721,95₹616,006,2M
1 dic. 2022₹619,90+3,64%₹604,75₹635,00₹535,203,6M
1 nov. 2022₹598,15+5,39%₹568,00₹603,00₹531,651,4M
1 oct. 2022₹567,55-4,12%₹591,00₹605,50₹551,201,0M
1 sept. 2022₹591,95-1,63%₹595,00₹661,00₹566,602,5M
1 ago. 2022₹601,75+1,22%₹597,00₹614,60₹543,751,8M
1 jul. 2022₹594,50+14,39%₹523,45₹607,15₹511,001,5M
1 jun. 2022₹519,70-8,75%₹573,90₹600,00₹515,752,0M
1 may. 2022₹569,55-8,54%₹620,00₹628,55₹508,052,2M
1 abr. 2022₹622,70+11,60%₹560,70₹675,00₹558,503,9M
1 mar. 2022₹557,95-5,29%₹581,10₹604,00₹523,102,6M
1 feb. 2022₹589,10+5,46%₹575,00₹685,00₹551,503,5M
1 ene. 2022₹558,60-1,94%₹578,90₹639,75₹482,003,5M
1 dic. 2021₹569,65-5,48%₹605,25₹640,00₹555,351,7M
1 nov. 2021₹602,70-18,24%₹737,15₹815,00₹550,002,7M
1 oct. 2021₹737,15+13,92%₹641,50₹830,00₹638,203,8M
1 sept. 2021₹647,10+15,34%₹564,70₹680,00₹550,254,8M
1 ago. 2021₹561,05+6,26%₹550,00₹630,00₹491,008,1M
1 jul. 2021₹528,00+30,16%₹409,00₹550,80₹397,1017,6M
1 jun. 2021₹405,65+3,05%₹393,65₹435,75₹357,555,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹583,65-22,58%--22,58%₹759,85₹767,85₹429,5043,4M
2025₹753,90-50,31%₹2,00-50,18%₹1.520,00₹1.559,00₹720,2025,5M
2024₹1.517,25+79,02%₹1,50+79,20%₹855,00₹1.879,90₹843,6557,0M
2023₹847,55+36,72%₹1,25+36,92%₹629,95₹1.019,00₹616,0039,1M
2022₹619,90+8,82%₹1,00+8,99%₹578,90₹685,00₹482,0029,6M
2021₹569,65+165,02%₹0,80+165,39%₹216,00₹830,00₹206,5564,8M
2020₹214,95-17,10%--17,10%₹264,00₹294,90₹126,3512,1M
2019₹259,30+25,33%₹0,50+25,57%₹207,30₹307,85₹172,7012,3M
2018₹206,900,00%₹0,50+0,19%₹270,00₹355,00₹170,0039,9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó HG Infra Engineering Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

HG Infra Engineering Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
HG Infra Engineering
HG Infra Engineering HGINFRA
39,44B Small-cap -3,46 % -3,87 % 8,62 % -33,19 % -22,21 % -47,88 % -38,10 % 39,01 % 117,98 % 117,98 % 117,98 %
J. Kumar
J. Kumar JKIL
39,43B Small-cap -0,71 % -3,33 % -1,89 % -11,47 % -12,82 % -29,00 % 91,41 % 178,22 % 107,19 % 618,52 % 902,49 %
Bondada Engineering
Bondada Engineering BONDADA
40,91B Small-cap -4,77 % -4,77 % 6,67 % -13,85 % -12,71 % -33,65 % 75,87 % 75,87 % 75,87 % 75,87 % 75,87 %
Rail Vikas Nigam
Rail Vikas Nigam RVNL
623,30B Large-cap -7,31 % -18,84 % -19,60 % -24,27 % -33,40 % -39,48 % 108,10 % 700,82 % 1.142,78 % 1.142,78 % 1.142,78 %
Larsen & Toubro
Larsen & Toubro LT
5,58T Large-cap -0,91 % -2,44 % -1,62 % -0,73 % -3,37 % 10,92 % 82,43 % 165,13 % 318,65 % 435,52 % 1.573,51 %
Man
Man MANINFRA
44,64B Small-cap 2,36 % -4,32 % 15,63 % -10,29 % -7,35 % -29,77 % 22,21 % 212,05 % 341,03 % 569,22 % 160,90 %

Calcule sus Rendimientos de Inversión en HG Infra Engineering

₹

Análisis de Rendimiento de Inversión a Largo Plazo

HG Infra Engineering stock price in Mar 2018 was ₹267,75, A ₹1.000,00 lump sum investment in HG Infra Engineering made 8 years ago would be worth approximately ₹2.118,21 today, representing a strong return of 111,82 %. This translates to an annualized return (CAGR) of 9,53 %. During this period, HG Infra Engineering paid out ₹7,55 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 8 Años 2 Meses (Mar 2018 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.118,21
Rendimiento Anual (TCAC) 9,53 %
Dividendos Totales ₹28,20
Acciones Posedas 3,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, HG Infra Engineering ha entregado un rendimiento total de -47,9%.

  • Máximo de 52 semanas alcanzó 1 143,40 INR el N/A.
  • Mínimo de 52 semanas tocó 429,50 INR el N/A.
  • Precio Actual cotizando a 559,60 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en HG Infra Engineering (hginfra) habría crecido a aproximadamente 13 901,00 INR al June 4, 2026, representando un rendimiento total de 39,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,8% durante el período de 5 años.

HG Infra Engineering (hginfra) ha entregado un rendimiento anualizado de 8,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en HG Infra Engineering habría crecido a 21 798,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

HG Infra Engineering (hginfra) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 118,0%.

HG Infra Engineering (hginfra) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+39,0%), 10 years (+118,0%)

Rendimientos negativos: 12 months (-47,9%), 3 years (-38,1%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.