Hinduja Global (HGS) | Historial de Precios y Rendimientos | 2002 - 2026
Hinduja Global Solutions Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Hinduja Global
Datos de Precios Históricos de Hinduja Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹409,00 | +1,49% | ₹403,00 | ₹409,10 | ₹396,60 | 15,8K |
| 2 jun. 2026 | ₹403,00 | -0,84% | ₹408,40 | ₹409,95 | ₹398,90 | 13,0K |
| 1 jun. 2026 | ₹406,40 | -1,57% | ₹408,00 | ₹412,45 | ₹404,10 | 14,0K |
| 29 may. 2026 | ₹412,90 | -0,29% | ₹411,85 | ₹418,80 | ₹405,10 | 20,2K |
| 28 may. 2026 | ₹414,10 | 0,00% | ₹414,10 | ₹414,10 | ₹414,10 | N/A |
| 27 may. 2026 | ₹414,10 | +1,41% | ₹404,00 | ₹417,70 | ₹404,00 | 16,1K |
| 26 may. 2026 | ₹408,35 | -0,18% | ₹402,00 | ₹416,85 | ₹402,00 | 14,4K |
| 25 may. 2026 | ₹409,10 | +0,64% | ₹409,65 | ₹417,05 | ₹403,60 | 16,2K |
| 22 may. 2026 | ₹406,50 | +0,46% | ₹402,30 | ₹413,90 | ₹402,30 | 15,7K |
| 21 may. 2026 | ₹404,65 | +0,89% | ₹403,00 | ₹406,45 | ₹401,05 | 11,9K |
| 20 may. 2026 | ₹401,10 | -0,78% | ₹400,80 | ₹404,40 | ₹396,60 | 16,4K |
| 19 may. 2026 | ₹404,25 | +1,38% | ₹398,75 | ₹415,00 | ₹396,55 | 20,7K |
| 18 may. 2026 | ₹398,75 | -1,82% | ₹415,70 | ₹415,70 | ₹395,10 | 23,8K |
| 15 may. 2026 | ₹406,15 | -1,65% | ₹418,90 | ₹418,90 | ₹406,00 | 11,0K |
| 14 may. 2026 | ₹412,95 | -0,27% | ₹414,05 | ₹420,55 | ₹407,00 | 19,4K |
| 13 may. 2026 | ₹414,05 | +0,01% | ₹414,00 | ₹427,00 | ₹407,00 | 252,1K |
| 12 may. 2026 | ₹414,00 | -2,79% | ₹424,00 | ₹425,90 | ₹410,00 | 23,8K |
| 11 may. 2026 | ₹425,90 | -4,51% | ₹430,00 | ₹443,75 | ₹424,80 | 27,6K |
| 8 may. 2026 | ₹446,00 | +5,69% | ₹422,00 | ₹448,60 | ₹419,55 | 84,8K |
| 7 may. 2026 | ₹422,00 | +0,37% | ₹412,00 | ₹427,00 | ₹412,00 | 16,0K |
| 6 may. 2026 | ₹420,45 | +1,83% | ₹407,20 | ₹423,20 | ₹407,20 | 18,7K |
| 5 may. 2026 | ₹412,90 | -0,12% | ₹411,00 | ₹416,50 | ₹406,15 | 12,1K |
| 4 may. 2026 | ₹413,40 | +1,03% | ₹409,20 | ₹417,65 | ₹409,10 | 11,4K |
| 30 abr. 2026 | ₹409,20 | -0,87% | ₹413,00 | ₹413,00 | ₹407,10 | 7,9K |
| 29 abr. 2026 | ₹412,80 | +0,44% | ₹409,00 | ₹417,40 | ₹409,00 | 12,4K |
| 28 abr. 2026 | ₹411,00 | -0,09% | ₹408,60 | ₹413,70 | ₹408,10 | 13,0K |
| 27 abr. 2026 | ₹411,35 | +0,51% | ₹409,25 | ₹419,05 | ₹407,80 | 28,0K |
| 24 abr. 2026 | ₹409,25 | -1,10% | ₹418,00 | ₹418,00 | ₹407,00 | 16,0K |
| 23 abr. 2026 | ₹413,80 | -0,36% | ₹417,70 | ₹418,15 | ₹412,75 | 18,1K |
| 22 abr. 2026 | ₹415,30 | -0,13% | ₹417,90 | ₹418,40 | ₹413,05 | 12,7K |
| 21 abr. 2026 | ₹415,85 | -0,44% | ₹421,80 | ₹422,20 | ₹413,00 | 15,3K |
| 20 abr. 2026 | ₹417,70 | -2,04% | ₹426,40 | ₹427,60 | ₹415,00 | 36,6K |
| 17 abr. 2026 | ₹426,40 | +2,05% | ₹419,00 | ₹430,00 | ₹416,60 | 44,3K |
| 16 abr. 2026 | ₹417,85 | +1,67% | ₹411,80 | ₹420,40 | ₹410,10 | 23,8K |
| 15 abr. 2026 | ₹411,00 | +2,90% | ₹402,70 | ₹415,00 | ₹402,70 | 41,1K |
| 13 abr. 2026 | ₹399,40 | -2,13% | ₹400,00 | ₹403,75 | ₹393,00 | 38,0K |
| 10 abr. 2026 | ₹408,10 | +2,43% | ₹398,40 | ₹409,70 | ₹398,40 | 39,8K |
| 9 abr. 2026 | ₹398,40 | +3,45% | ₹388,00 | ₹399,75 | ₹385,20 | 38,3K |
| 8 abr. 2026 | ₹385,10 | +3,79% | ₹380,25 | ₹388,00 | ₹374,25 | 30,3K |
| 7 abr. 2026 | ₹371,05 | +0,92% | ₹369,40 | ₹372,45 | ₹365,00 | 15,1K |
| 6 abr. 2026 | ₹367,65 | +1,16% | ₹365,70 | ₹371,80 | ₹363,60 | 18,3K |
| 2 abr. 2026 | ₹363,45 | -1,14% | ₹367,30 | ₹370,45 | ₹359,50 | 30,5K |
| 1 abr. 2026 | ₹367,65 | +6,66% | ₹355,75 | ₹371,00 | ₹351,80 | 22,9K |
| 30 mar. 2026 | ₹344,70 | -2,96% | ₹351,20 | ₹351,75 | ₹344,25 | 57,5K |
| 27 mar. 2026 | ₹355,20 | -1,21% | ₹355,70 | ₹362,00 | ₹354,80 | 74,8K |
| 25 mar. 2026 | ₹359,55 | +1,74% | ₹353,40 | ₹362,20 | ₹353,25 | 99,2K |
| 24 mar. 2026 | ₹353,40 | -0,18% | ₹355,55 | ₹360,90 | ₹351,00 | 52,5K |
| 23 mar. 2026 | ₹354,05 | -2,26% | ₹355,05 | ₹356,80 | ₹351,00 | 51,0K |
| 20 mar. 2026 | ₹362,25 | +0,60% | ₹360,10 | ₹374,05 | ₹360,10 | 42,6K |
| 19 mar. 2026 | ₹360,10 | -0,72% | ₹360,80 | ₹364,40 | ₹357,00 | 31,2K |
| 18 mar. 2026 | ₹362,70 | +0,75% | ₹358,00 | ₹369,90 | ₹357,05 | 54,5K |
| 17 mar. 2026 | ₹360,00 | -0,66% | ₹364,25 | ₹365,05 | ₹357,25 | 46,4K |
| 16 mar. 2026 | ₹362,40 | -1,29% | ₹367,00 | ₹367,10 | ₹352,20 | 59,6K |
| 13 mar. 2026 | ₹367,15 | -1,90% | ₹375,00 | ₹375,30 | ₹366,00 | 21,7K |
| 12 mar. 2026 | ₹374,25 | -1,46% | ₹375,00 | ₹379,65 | ₹366,90 | 30,7K |
| 11 mar. 2026 | ₹379,80 | +0,33% | ₹378,65 | ₹389,90 | ₹378,15 | 60,4K |
| 10 mar. 2026 | ₹378,55 | +9,03% | ₹356,00 | ₹408,00 | ₹356,00 | 1,1M |
| 9 mar. 2026 | ₹347,20 | -1,14% | ₹346,00 | ₹354,00 | ₹342,05 | 32,6K |
| 6 mar. 2026 | ₹351,20 | -1,89% | ₹351,10 | ₹367,50 | ₹349,00 | 67,9K |
| 5 mar. 2026 | ₹357,95 | -1,02% | ₹362,15 | ₹365,95 | ₹347,90 | 53,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹412,90 | +1,57% | ₹409,65 | ₹418,80 | ₹402,00 | 66,0K |
| 18 may. 2026 | ₹406,50 | -0,11% | ₹403,00 | ₹415,70 | ₹395,10 | 87,7K |
| 11 may. 2026 | ₹406,95 | -8,76% | ₹430,00 | ₹443,75 | ₹406,00 | 334,4K |
| 4 may. 2026 | ₹446,00 | +8,99% | ₹409,20 | ₹448,60 | ₹406,15 | 143,1K |
| 27 abr. 2026 | ₹409,20 | -0,01% | ₹409,25 | ₹419,05 | ₹407,10 | 61,2K |
| 20 abr. 2026 | ₹409,25 | -4,02% | ₹426,40 | ₹427,60 | ₹407,00 | 98,8K |
| 13 abr. 2026 | ₹426,40 | +4,48% | ₹400,00 | ₹430,00 | ₹393,00 | 147,1K |
| 6 abr. 2026 | ₹408,10 | +12,29% | ₹365,70 | ₹409,70 | ₹363,60 | 141,7K |
| 30 mar. 2026 | ₹363,45 | +2,32% | ₹351,20 | ₹371,00 | ₹344,25 | 110,9K |
| 23 mar. 2026 | ₹355,20 | -1,95% | ₹355,05 | ₹362,20 | ₹351,00 | 277,5K |
| 16 mar. 2026 | ₹362,25 | -1,33% | ₹367,00 | ₹374,05 | ₹352,20 | 234,4K |
| 9 mar. 2026 | ₹367,15 | +4,54% | ₹346,00 | ₹408,00 | ₹342,05 | 1,2M |
| 2 mar. 2026 | ₹351,20 | -6,60% | ₹366,00 | ₹369,85 | ₹347,90 | 375,5K |
| 23 feb. 2026 | ₹376,00 | -3,91% | ₹394,20 | ₹396,00 | ₹372,35 | 81,2K |
| 16 feb. 2026 | ₹391,30 | -4,15% | ₹401,00 | ₹407,20 | ₹390,00 | 82,0K |
| 9 feb. 2026 | ₹408,25 | -0,78% | ₹411,45 | ₹431,00 | ₹407,00 | 86,3K |
| 2 feb. 2026 | ₹411,45 | +1,78% | ₹404,25 | ₹418,00 | ₹390,00 | 78,8K |
| 26 ene. 2026 | ₹404,25 | -0,25% | ₹401,70 | ₹422,90 | ₹394,00 | 83,6K |
| 19 ene. 2026 | ₹405,25 | -4,52% | ₹421,15 | ₹424,00 | ₹403,05 | 46,8K |
| 12 ene. 2026 | ₹424,45 | -1,65% | ₹432,00 | ₹436,50 | ₹423,40 | 51,5K |
| 5 ene. 2026 | ₹431,55 | -4,79% | ₹453,25 | ₹457,00 | ₹431,00 | 68,8K |
| 29 dic. 2025 | ₹453,25 | +0,76% | ₹449,85 | ₹461,05 | ₹439,70 | 65,3K |
| 22 dic. 2025 | ₹449,85 | +1,97% | ₹444,40 | ₹468,40 | ₹442,80 | 71,4K |
| 15 dic. 2025 | ₹441,15 | -1,47% | ₹447,00 | ₹451,45 | ₹431,35 | 60,9K |
| 8 dic. 2025 | ₹447,75 | -4,39% | ₹465,00 | ₹469,90 | ₹443,05 | 139,3K |
| 1 dic. 2025 | ₹468,30 | -3,24% | ₹483,90 | ₹489,60 | ₹462,65 | 104,6K |
| 24 nov. 2025 | ₹484,00 | -3,16% | ₹504,00 | ₹504,05 | ₹475,00 | 66,9K |
| 17 nov. 2025 | ₹499,80 | -0,77% | ₹503,75 | ₹520,00 | ₹499,00 | 66,1K |
| 10 nov. 2025 | ₹503,70 | -0,23% | ₹505,35 | ₹513,00 | ₹494,75 | 50,5K |
| 3 nov. 2025 | ₹504,85 | -2,37% | ₹515,20 | ₹526,90 | ₹499,15 | 52,9K |
| 27 oct. 2025 | ₹517,10 | -0,75% | ₹521,00 | ₹545,00 | ₹511,00 | 145,6K |
| 20 oct. 2025 | ₹521,00 | +6,55% | ₹489,00 | ₹525,00 | ₹485,10 | 91,5K |
| 13 oct. 2025 | ₹488,95 | -1,12% | ₹491,80 | ₹498,65 | ₹486,95 | 49,4K |
| 6 oct. 2025 | ₹494,50 | -1,92% | ₹506,60 | ₹506,95 | ₹488,00 | 46,7K |
| 29 sept. 2025 | ₹504,20 | -0,55% | ₹507,00 | ₹509,50 | ₹484,75 | 56,9K |
| 22 sept. 2025 | ₹507,00 | -4,52% | ₹525,00 | ₹530,00 | ₹504,00 | 54,5K |
| 15 sept. 2025 | ₹531,00 | -0,41% | ₹535,25 | ₹537,50 | ₹512,40 | 79,7K |
| 8 sept. 2025 | ₹533,20 | +2,49% | ₹516,00 | ₹546,35 | ₹516,00 | 56,0K |
| 1 sept. 2025 | ₹520,25 | +1,54% | ₹510,00 | ₹529,90 | ₹510,00 | 48,6K |
| 25 ago. 2025 | ₹512,35 | -6,35% | ₹548,00 | ₹556,00 | ₹510,20 | 84,2K |
| 18 ago. 2025 | ₹547,10 | +2,06% | ₹538,00 | ₹550,00 | ₹529,90 | 77,2K |
| 11 ago. 2025 | ₹536,05 | -0,19% | ₹537,60 | ₹552,00 | ₹522,30 | 79,5K |
| 4 ago. 2025 | ₹537,05 | -5,90% | ₹571,00 | ₹610,10 | ₹533,10 | 129,9K |
| 28 jul. 2025 | ₹570,70 | -1,12% | ₹580,20 | ₹582,70 | ₹558,10 | 65,7K |
| 21 jul. 2025 | ₹577,15 | -6,01% | ₹614,05 | ₹618,45 | ₹575,00 | 153,6K |
| 14 jul. 2025 | ₹614,05 | +12,54% | ₹546,00 | ₹628,70 | ₹540,75 | 1,4M |
| 7 jul. 2025 | ₹545,65 | -3,34% | ₹559,40 | ₹569,05 | ₹543,65 | 65,9K |
| 30 jun. 2025 | ₹564,50 | +3,41% | ₹549,00 | ₹580,00 | ₹546,70 | 166,9K |
| 23 jun. 2025 | ₹545,90 | +3,00% | ₹532,80 | ₹548,40 | ₹521,25 | 82,8K |
| 16 jun. 2025 | ₹530,00 | -1,27% | ₹536,15 | ₹562,50 | ₹525,15 | 169,3K |
| 9 jun. 2025 | ₹536,80 | +5,49% | ₹511,50 | ₹569,60 | ₹511,35 | 325,1K |
| 2 jun. 2025 | ₹508,85 | -0,95% | ₹513,75 | ₹516,30 | ₹502,05 | 93,5K |
| 26 may. 2025 | ₹513,75 | -2,77% | ₹528,40 | ₹534,95 | ₹508,00 | 165,6K |
| 19 may. 2025 | ₹528,40 | +1,89% | ₹525,05 | ₹552,55 | ₹520,00 | 149,2K |
| 12 may. 2025 | ₹518,60 | +8,68% | ₹484,75 | ₹520,55 | ₹484,75 | 157,0K |
| 5 may. 2025 | ₹477,20 | -3,92% | ₹489,00 | ₹500,65 | ₹464,30 | 81,3K |
| 28 abr. 2025 | ₹496,65 | -1,32% | ₹503,30 | ₹507,45 | ₹484,00 | 66,3K |
| 21 abr. 2025 | ₹503,30 | +1,70% | ₹495,45 | ₹528,30 | ₹495,45 | 123,5K |
| 14 abr. 2025 | ₹494,90 | +7,65% | ₹468,45 | ₹502,95 | ₹463,35 | 95,4K |
| 7 abr. 2025 | ₹459,75 | -2,39% | ₹466,05 | ₹469,80 | ₹437,00 | 106,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹412,90 | +0,90% | ₹409,20 | ₹448,60 | ₹395,10 | 631,1K |
| 1 abr. 2026 | ₹409,20 | +18,71% | ₹355,75 | ₹430,00 | ₹351,80 | 502,2K |
| 1 mar. 2026 | ₹344,70 | -8,32% | ₹366,00 | ₹408,00 | ₹342,05 | 2,2M |
| 1 feb. 2026 | ₹376,00 | -9,65% | ₹407,00 | ₹431,00 | ₹372,35 | 341,4K |
| 1 ene. 2026 | ₹416,15 | -6,56% | ₹445,65 | ₹461,05 | ₹394,00 | 270,7K |
| 1 dic. 2025 | ₹445,35 | -7,99% | ₹483,90 | ₹489,60 | ₹431,35 | 408,3K |
| 1 nov. 2025 | ₹484,00 | -6,40% | ₹515,20 | ₹526,90 | ₹475,00 | 236,4K |
| 1 oct. 2025 | ₹517,10 | +5,50% | ₹490,95 | ₹545,00 | ₹485,10 | 353,7K |
| 1 sept. 2025 | ₹490,15 | -4,33% | ₹510,00 | ₹546,35 | ₹484,75 | 275,2K |
| 1 ago. 2025 | ₹512,35 | -10,33% | ₹574,40 | ₹610,10 | ₹510,20 | 383,2K |
| 1 jul. 2025 | ₹571,35 | +2,44% | ₹560,70 | ₹628,70 | ₹540,75 | 1,8M |
| 1 jun. 2025 | ₹557,75 | +8,56% | ₹513,75 | ₹569,60 | ₹502,05 | 724,9K |
| 1 may. 2025 | ₹513,75 | +4,95% | ₹488,00 | ₹552,55 | ₹464,30 | 567,2K |
| 1 abr. 2025 | ₹489,50 | +5,14% | ₹468,35 | ₹528,30 | ₹437,00 | 482,3K |
| 1 mar. 2025 | ₹465,55 | -11,62% | ₹526,75 | ₹545,60 | ₹459,95 | 1,2M |
| 1 feb. 2025 | ₹526,75 | -15,28% | ₹627,70 | ₹632,85 | ₹523,10 | 515,0K |
| 1 ene. 2025 | ₹621,75 | -10,51% | ₹702,95 | ₹715,40 | ₹593,20 | 345,8K |
| 1 dic. 2024 | ₹694,80 | +0,45% | ₹689,95 | ₹757,00 | ₹682,10 | 758,6K |
| 1 nov. 2024 | ₹691,70 | -12,10% | ₹791,00 | ₹792,00 | ₹592,95 | 2,2M |
| 1 oct. 2024 | ₹786,95 | -3,17% | ₹812,90 | ₹820,00 | ₹725,20 | 596,3K |
| 1 sept. 2024 | ₹812,75 | -10,89% | ₹915,90 | ₹949,35 | ₹805,00 | 2,8M |
| 1 ago. 2024 | ₹912,05 | +12,78% | ₹809,80 | ₹954,75 | ₹720,75 | 7,3M |
| 1 jul. 2024 | ₹808,70 | -3,65% | ₹840,00 | ₹932,00 | ₹807,05 | 1,3M |
| 1 jun. 2024 | ₹839,30 | +1,43% | ₹840,00 | ₹890,00 | ₹761,35 | 711,6K |
| 1 may. 2024 | ₹827,50 | -5,40% | ₹874,95 | ₹899,00 | ₹805,05 | 410,7K |
| 1 abr. 2024 | ₹874,70 | +18,43% | ₹745,00 | ₹895,00 | ₹745,00 | 608,9K |
| 1 mar. 2024 | ₹738,60 | -19,37% | ₹920,00 | ₹923,55 | ₹718,80 | 913,5K |
| 1 feb. 2024 | ₹916,05 | -6,82% | ₹988,00 | ₹988,00 | ₹900,00 | 490,6K |
| 1 ene. 2024 | ₹983,05 | -0,66% | ₹994,95 | ₹1.012,40 | ₹927,45 | 740,8K |
| 1 dic. 2023 | ₹989,60 | -1,70% | ₹1.025,00 | ₹1.031,00 | ₹974,65 | 566,6K |
| 1 nov. 2023 | ₹1.006,75 | +7,92% | ₹935,50 | ₹1.040,00 | ₹924,00 | 591,4K |
| 1 oct. 2023 | ₹932,90 | -7,08% | ₹1.004,00 | ₹1.018,85 | ₹925,05 | 316,7K |
| 1 sept. 2023 | ₹1.004,00 | -0,36% | ₹1.010,00 | ₹1.065,00 | ₹992,05 | 842,6K |
| 1 ago. 2023 | ₹1.007,60 | -4,43% | ₹1.060,95 | ₹1.063,45 | ₹999,00 | 502,4K |
| 1 jul. 2023 | ₹1.054,35 | -2,34% | ₹1.083,60 | ₹1.104,75 | ₹1.040,00 | 415,5K |
| 1 jun. 2023 | ₹1.079,60 | -4,35% | ₹1.136,80 | ₹1.148,80 | ₹1.057,00 | 781,0K |
| 1 may. 2023 | ₹1.128,65 | +9,15% | ₹1.050,95 | ₹1.174,00 | ₹1.030,00 | 706,8K |
| 1 abr. 2023 | ₹1.034,05 | +0,42% | ₹1.040,00 | ₹1.079,00 | ₹1.010,65 | 347,3K |
| 1 mar. 2023 | ₹1.029,70 | -21,04% | ₹1.307,10 | ₹1.367,40 | ₹994,10 | 1,9M |
| 1 feb. 2023 | ₹1.304,05 | -0,42% | ₹1.309,60 | ₹1.323,00 | ₹1.281,20 | 965,5K |
| 1 ene. 2023 | ₹1.309,60 | -1,55% | ₹1.335,00 | ₹1.347,95 | ₹1.280,05 | 575,9K |
| 1 dic. 2022 | ₹1.330,20 | +3,76% | ₹1.322,05 | ₹1.480,00 | ₹1.270,75 | 1,7M |
| 1 nov. 2022 | ₹1.282,00 | +5,04% | ₹1.224,00 | ₹1.377,50 | ₹1.180,00 | 1,2M |
| 1 oct. 2022 | ₹1.220,45 | -3,45% | ₹1.269,00 | ₹1.447,00 | ₹1.200,25 | 575,8K |
| 1 sept. 2022 | ₹1.264,05 | -15,48% | ₹1.495,80 | ₹1.527,40 | ₹1.206,60 | 1,7M |
| 1 ago. 2022 | ₹1.495,60 | +13,98% | ₹1.312,20 | ₹1.698,60 | ₹1.270,55 | 4,6M |
| 1 jul. 2022 | ₹1.312,20 | +22,97% | ₹1.075,00 | ₹1.393,00 | ₹1.049,00 | 3,5M |
| 1 jun. 2022 | ₹1.067,10 | +11,13% | ₹970,00 | ₹1.103,00 | ₹910,20 | 2,0M |
| 1 may. 2022 | ₹960,20 | -6,19% | ₹1.020,00 | ₹1.023,55 | ₹846,00 | 1,2M |
| 1 abr. 2022 | ₹1.023,55 | -0,01% | ₹1.029,90 | ₹1.151,00 | ₹1.020,10 | 1,6M |
| 1 mar. 2022 | ₹1.023,70 | -15,64% | ₹1.223,00 | ₹1.236,95 | ₹1.020,00 | 1,8M |
| 1 feb. 2022 | ₹1.213,45 | -4,75% | ₹1.291,70 | ₹1.410,00 | ₹1.200,05 | 2,0M |
| 1 ene. 2022 | ₹1.274,00 | -22,92% | ₹1.668,12 | ₹1.960,00 | ₹1.234,97 | 9,1M |
| 1 dic. 2021 | ₹1.652,82 | +14,82% | ₹1.449,97 | ₹1.725,00 | ₹1.400,55 | 1,1M |
| 1 nov. 2021 | ₹1.439,55 | +7,49% | ₹1.339,28 | ₹1.514,50 | ₹1.308,12 | 717,2K |
| 1 oct. 2021 | ₹1.339,28 | -6,39% | ₹1.425,00 | ₹1.464,50 | ₹1.302,00 | 421,7K |
| 1 sept. 2021 | ₹1.430,75 | +4,02% | ₹1.372,50 | ₹1.544,50 | ₹1.305,50 | 827,6K |
| 1 ago. 2021 | ₹1.375,50 | -7,97% | ₹1.524,50 | ₹1.777,50 | ₹1.270,00 | 1,6M |
| 1 jul. 2021 | ₹1.494,60 | +24,39% | ₹1.202,00 | ₹1.631,43 | ₹1.165,00 | 1,2M |
| 1 jun. 2021 | ₹1.201,57 | +34,52% | ₹894,95 | ₹1.359,03 | ₹890,55 | 5,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹412,90 | -7,29% | - | -7,29% | ₹445,65 | ₹461,05 | ₹342,05 | 3,9M |
| 2025 | ₹445,35 | -35,90% | - | -35,90% | ₹702,95 | ₹715,40 | ₹431,35 | 7,3M |
| 2024 | ₹694,80 | -29,79% | ₹7,00 | -29,09% | ₹994,95 | ₹1.012,40 | ₹592,95 | 18,8M |
| 2023 | ₹989,60 | -25,61% | ₹5,00 | -25,24% | ₹1.335,00 | ₹1.367,40 | ₹924,00 | 8,5M |
| 2022 | ₹1.330,20 | -19,52% | ₹86,50 | -14,33% | ₹1.668,12 | ₹1.960,00 | ₹846,00 | 31,1M |
| 2021 | ₹1.652,82 | +193,01% | ₹9,50 | +194,69% | ₹566,88 | ₹1.777,50 | ₹526,50 | 23,7M |
| 2020 | ₹564,08 | +93,81% | ₹14,25 | +98,58% | ₹298,92 | ₹634,00 | ₹206,00 | 9,7M |
| 2019 | ₹291,05 | -9,08% | ₹2,48 | -8,30% | ₹319,52 | ₹339,85 | ₹267,50 | 4,7M |
| 2018 | ₹320,10 | -28,83% | ₹2,48 | -28,28% | ₹450,48 | ₹518,90 | ₹295,60 | 10,5M |
| 2017 | ₹449,77 | +70,50% | ₹2,48 | +71,45% | ₹260,05 | ₹472,50 | ₹243,32 | 18,8M |
| 2016 | ₹263,80 | +1,41% | ₹2,49 | +2,34% | ₹266,95 | ₹312,50 | ₹181,55 | 9,8M |
| 2015 | ₹260,12 | -18,93% | ₹5,00 | -17,36% | ₹319,00 | ₹330,00 | ₹204,50 | 5,9M |
| 2014 | ₹320,85 | +30,04% | ₹6,25 | +32,52% | ₹252,45 | ₹368,30 | ₹236,00 | 12,1M |
| 2013 | ₹246,73 | +64,02% | ₹6,25 | +68,17% | ₹150,50 | ₹261,48 | ₹109,50 | 8,4M |
| 2012 | ₹150,43 | +1,83% | ₹5,00 | +5,19% | ₹148,95 | ₹184,00 | ₹139,32 | 3,2M |
| 2011 | ₹147,73 | -23,53% | ₹5,00 | -20,94% | ₹193,18 | ₹217,00 | ₹142,50 | 1,5M |
| 2010 | ₹193,18 | -17,79% | ₹5,00 | -15,64% | ₹233,10 | ₹260,00 | ₹171,75 | 3,5M |
| 2009 | ₹234,98 | +212,68% | ₹3,75 | +217,52% | ₹77,50 | ₹302,25 | ₹46,50 | 4,5M |
| 2008 | ₹75,15 | -72,63% | ₹2,50 | -71,72% | ₹275,00 | ₹319,40 | ₹54,85 | 8,4M |
| 2007 | ₹274,58 | -90,66% | ₹1,25 | -90,62% | ₹2.796,00 | ₹4.656,00 | ₹143,50 | 43,5M |
| 2006 | ₹2.939,60 | +100,90% | - | +100,90% | ₹1.480,00 | ₹3.465,20 | ₹1.259,20 | 7,1M |
| 2005 | ₹1.463,20 | +19,19% | - | +19,19% | ₹1.224,40 | ₹1.808,00 | ₹1.084,40 | 10,5M |
| 2004 | ₹1.227,60 | -16,09% | - | -16,09% | ₹1.468,00 | ₹1.572,00 | ₹510,80 | 15,0M |
| 2003 | ₹1.463,00 | +31,07% | - | +31,07% | ₹1.120,20 | ₹1.615,20 | ₹578,00 | 56,4M |
| 2002 | ₹1.116,20 | 0,00% | - | 0,00% | ₹1.002,00 | ₹1.332,00 | ₹972,80 | 49,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hinduja Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hinduja Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hinduja Global
HGS
|
19,25B Small-cap | -1,23 % | -1,06 % | 13,09 % | -12,39 % | -10,72 % | -19,63 % | -63,82 % | -63,32 % | 104,81 % | 108,11 % | -82,93 % |
|
CMS Info Systems
CMSINFO
|
49,82B Small-cap | -1,54 % | 4,94 % | 1,25 % | -14,38 % | -13,50 % | -38,12 % | -6,51 % | 27,83 % | 27,83 % | 27,83 % | 27,83 % |
|
Intelligent Supply
ISCITRUST
|
38,10B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 4,17 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % |
|
PDS
PDSL
|
40,46B Small-cap | 1,29 % | 8,42 % | 1,40 % | -13,48 % | -18,84 % | -31,12 % | -8,66 % | 52,91 % | 755,61 % | 536,34 % | 536,34 % |
|
Jaykay Enterprises
JAYKAY
|
21,24B Small-cap | -15,14 % | -0,25 % | 27,62 % | -14,38 % | -3,20 % | 14,14 % | 279,61 % | 484,80 % | 3.897,69 % | 3.047,27 % | 2.864,04 % |
| 116,58B Mid-cap | 2,10 % | -3,01 % | 5,19 % | -16,93 % | -14,73 % | -35,83 % | 40,99 % | 732,75 % | 1.096,79 % | 1.096,79 % | 1.096,79 % |
Calcule sus Rendimientos de Inversión en Hinduja Global
Análisis de Rendimiento de Inversión a Largo Plazo
Hinduja Global stock price in May 2016 was ₹201,60, A ₹1.000,00 lump sum investment in Hinduja Global made 10 years ago would be worth approximately ₹2.679,76 today, representing a strong return of 167,98 %. This translates to an annualized return (CAGR) of 10,35 %. During this period, Hinduja Global paid out ₹131,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.679,76
Rendimiento Anual (TCAC)
10,35 %
Dividendos Totales
₹650,99
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hinduja Global (HGS) durante los últimos 12 meses?
Durante los últimos 12 meses, Hinduja Global ha entregado un rendimiento total de -19,6%.
- Máximo de 52 semanas alcanzó 628,70 INR el N/A.
- Mínimo de 52 semanas tocó 342,05 INR el N/A.
- Precio Actual cotizando a 409,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hinduja Global (HGS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hinduja Global (hgs) habría crecido a aproximadamente 3 668,00 INR al June 4, 2026, representando un rendimiento total de -63,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hinduja Global con el sector Industrials?
Hinduja Global (hgs) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hinduja Global habría crecido a 20 481,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hinduja Global?
Hinduja Global (hgs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 104,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hinduja Global ha logrado históricamente?
Hinduja Global (hgs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+104,8%)
Rendimientos negativos: 12 months (-19,6%), 3 years (-63,8%), 5 years (-63,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.