Hindustan Copper (HINDCOPPER) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Hindustan Copper
Datos de Precios Históricos de Hindustan Copper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹307,43 | +3,66% | ₹298,10 | ₹312,00 | ₹293,40 | 28,4M |
| 22 sept. 2025 | ₹296,57 | +4,85% | ₹283,24 | ₹305,40 | ₹282,00 | 35,4M |
| 19 sept. 2025 | ₹282,86 | +0,85% | ₹279,00 | ₹284,47 | ₹276,25 | 5,0M |
| 18 sept. 2025 | ₹280,47 | -1,44% | ₹285,70 | ₹286,25 | ₹278,95 | 5,1M |
| 17 sept. 2025 | ₹284,58 | -1,68% | ₹287,97 | ₹291,68 | ₹283,28 | 8,8M |
| 16 sept. 2025 | ₹289,45 | +3,19% | ₹280,99 | ₹294,25 | ₹279,20 | 19,0M |
| 15 sept. 2025 | ₹280,49 | +0,16% | ₹280,05 | ₹286,99 | ₹277,21 | 14,7M |
| 12 sept. 2025 | ₹280,05 | +12,66% | ₹251,00 | ₹282,40 | ₹250,99 | 50,2M |
| 11 sept. 2025 | ₹248,58 | +1,49% | ₹244,93 | ₹256,20 | ₹244,15 | 5,3M |
| 10 sept. 2025 | ₹244,94 | +0,25% | ₹244,50 | ₹249,49 | ₹243,75 | 2,5M |
| 9 sept. 2025 | ₹244,33 | -0,54% | ₹245,50 | ₹246,30 | ₹241,96 | 2,0M |
| 8 sept. 2025 | ₹245,65 | +0,58% | ₹245,00 | ₹250,40 | ₹241,52 | 2,8M |
| 5 sept. 2025 | ₹244,23 | +0,49% | ₹243,00 | ₹245,70 | ₹240,30 | 1,4M |
| 4 sept. 2025 | ₹243,04 | -1,99% | ₹250,00 | ₹250,85 | ₹242,25 | 1,9M |
| 3 sept. 2025 | ₹247,97 | +4,28% | ₹239,03 | ₹250,89 | ₹238,20 | 6,6M |
| 2 sept. 2025 | ₹237,80 | +2,14% | ₹232,73 | ₹241,68 | ₹232,30 | 2,7M |
| 1 sept. 2025 | ₹232,82 | +1,27% | ₹228,10 | ₹234,00 | ₹228,10 | 2,3M |
| 29 ago. 2025 | ₹229,90 | -0,44% | ₹230,20 | ₹232,00 | ₹227,55 | 1,5M |
| 28 ago. 2025 | ₹230,91 | -0,12% | ₹230,70 | ₹232,22 | ₹226,70 | 1,5M |
| 27 ago. 2025 | ₹231,19 | 0,00% | ₹231,19 | ₹231,19 | ₹231,19 | N/A |
| 26 ago. 2025 | ₹231,19 | -2,11% | ₹235,00 | ₹237,49 | ₹229,50 | 2,3M |
| 25 ago. 2025 | ₹236,17 | -0,76% | ₹238,48 | ₹239,87 | ₹235,11 | 1,4M |
| 22 ago. 2025 | ₹237,98 | -0,76% | ₹239,21 | ₹240,50 | ₹236,55 | 1,1M |
| 21 ago. 2025 | ₹239,81 | -0,32% | ₹241,27 | ₹242,88 | ₹239,01 | 829,4K |
| 20 ago. 2025 | ₹240,57 | -0,70% | ₹241,95 | ₹243,68 | ₹239,50 | 1,8M |
| 19 ago. 2025 | ₹242,26 | +0,39% | ₹241,80 | ₹243,49 | ₹238,00 | 1,8M |
| 18 ago. 2025 | ₹241,33 | +0,47% | ₹242,50 | ₹244,47 | ₹239,00 | 1,9M |
| 14 ago. 2025 | ₹240,19 | -0,83% | ₹242,60 | ₹243,01 | ₹238,80 | 1,8M |
| 13 ago. 2025 | ₹242,20 | +1,23% | ₹240,00 | ₹243,70 | ₹239,40 | 1,9M |
| 12 ago. 2025 | ₹239,26 | +0,65% | ₹237,00 | ₹241,19 | ₹236,25 | 1,5M |
| 11 ago. 2025 | ₹237,72 | -0,47% | ₹237,30 | ₹239,00 | ₹234,10 | 1,7M |
| 8 ago. 2025 | ₹238,85 | -1,00% | ₹242,00 | ₹243,05 | ₹235,90 | 1,9M |
| 7 ago. 2025 | ₹241,27 | -1,45% | ₹243,20 | ₹245,30 | ₹236,23 | 3,3M |
| 6 ago. 2025 | ₹244,83 | -0,93% | ₹247,00 | ₹248,61 | ₹242,70 | 1,6M |
| 5 ago. 2025 | ₹247,14 | +1,30% | ₹243,98 | ₹252,00 | ₹241,32 | 3,2M |
| 4 ago. 2025 | ₹243,98 | +2,96% | ₹236,95 | ₹245,39 | ₹234,30 | 3,2M |
| 1 ago. 2025 | ₹236,96 | -2,63% | ₹243,00 | ₹245,52 | ₹235,96 | 3,5M |
| 31 jul. 2025 | ₹243,35 | -5,81% | ₹253,40 | ₹256,40 | ₹241,80 | 14,2M |
| 30 jul. 2025 | ₹258,35 | -0,02% | ₹258,95 | ₹262,25 | ₹253,55 | 12,4M |
| 29 jul. 2025 | ₹258,40 | +4,07% | ₹247,15 | ₹260,45 | ₹245,15 | 5,7M |
| 28 jul. 2025 | ₹248,30 | -4,13% | ₹256,70 | ₹259,00 | ₹247,40 | 8,5M |
| 25 jul. 2025 | ₹259,00 | -5,39% | ₹272,00 | ₹272,20 | ₹255,60 | 7,6M |
| 24 jul. 2025 | ₹273,75 | -0,83% | ₹277,35 | ₹279,50 | ₹273,00 | 2,7M |
| 23 jul. 2025 | ₹276,05 | +1,51% | ₹273,00 | ₹279,90 | ₹272,00 | 6,7M |
| 22 jul. 2025 | ₹271,95 | -0,68% | ₹275,00 | ₹281,80 | ₹271,20 | 5,5M |
| 21 jul. 2025 | ₹273,80 | +1,50% | ₹270,50 | ₹276,00 | ₹268,60 | 4,7M |
| 18 jul. 2025 | ₹269,75 | +0,78% | ₹268,00 | ₹271,50 | ₹266,75 | 3,5M |
| 17 jul. 2025 | ₹267,65 | +1,36% | ₹264,00 | ₹268,20 | ₹263,35 | 2,1M |
| 16 jul. 2025 | ₹264,05 | +0,76% | ₹262,00 | ₹266,75 | ₹260,05 | 2,0M |
| 15 jul. 2025 | ₹262,05 | -0,55% | ₹264,35 | ₹265,45 | ₹260,60 | 1,6M |
| 14 jul. 2025 | ₹263,50 | +0,32% | ₹262,80 | ₹265,00 | ₹259,50 | 2,3M |
| 11 jul. 2025 | ₹262,65 | -0,89% | ₹264,10 | ₹268,00 | ₹261,50 | 2,9M |
| 10 jul. 2025 | ₹265,00 | +0,09% | ₹265,00 | ₹267,25 | ₹263,00 | 3,2M |
| 9 jul. 2025 | ₹264,75 | -3,29% | ₹279,00 | ₹282,00 | ₹260,30 | 15,6M |
| 8 jul. 2025 | ₹273,75 | -0,29% | ₹274,00 | ₹276,50 | ₹270,65 | 1,8M |
| 7 jul. 2025 | ₹274,55 | -0,94% | ₹276,85 | ₹278,40 | ₹273,00 | 1,8M |
| 4 jul. 2025 | ₹277,15 | -1,26% | ₹280,00 | ₹282,45 | ₹274,85 | 3,2M |
| 3 jul. 2025 | ₹280,70 | -1,07% | ₹284,50 | ₹287,65 | ₹279,80 | 5,4M |
| 2 jul. 2025 | ₹283,75 | +0,05% | ₹282,00 | ₹285,00 | ₹278,30 | 4,3M |
| 1 jul. 2025 | ₹283,60 | +1,54% | ₹280,00 | ₹286,05 | ₹275,70 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹307,43 | +8,69% | ₹283,24 | ₹312,00 | ₹282,00 | 63,8M |
| 15 sept. 2025 | ₹282,86 | +1,00% | ₹280,05 | ₹294,25 | ₹276,25 | 52,5M |
| 8 sept. 2025 | ₹280,05 | +14,67% | ₹245,00 | ₹282,40 | ₹241,52 | 62,9M |
| 1 sept. 2025 | ₹244,23 | +6,23% | ₹228,10 | ₹250,89 | ₹228,10 | 14,9M |
| 25 ago. 2025 | ₹229,90 | -3,40% | ₹238,48 | ₹239,87 | ₹226,70 | 6,8M |
| 18 ago. 2025 | ₹237,98 | -0,92% | ₹242,50 | ₹244,47 | ₹236,55 | 7,5M |
| 11 ago. 2025 | ₹240,19 | +0,56% | ₹237,30 | ₹243,70 | ₹234,10 | 6,9M |
| 4 ago. 2025 | ₹238,85 | +0,80% | ₹236,95 | ₹252,00 | ₹234,30 | 13,2M |
| 28 jul. 2025 | ₹236,96 | -8,51% | ₹256,70 | ₹262,25 | ₹235,96 | 44,3M |
| 21 jul. 2025 | ₹259,00 | -3,99% | ₹270,50 | ₹281,80 | ₹255,60 | 27,2M |
| 14 jul. 2025 | ₹269,75 | +2,70% | ₹262,80 | ₹271,50 | ₹259,50 | 11,5M |
| 7 jul. 2025 | ₹262,65 | -5,23% | ₹276,85 | ₹282,00 | ₹260,30 | 25,2M |
| 30 jun. 2025 | ₹277,15 | +0,36% | ₹277,00 | ₹287,65 | ₹274,85 | 29,8M |
| 23 jun. 2025 | ₹276,16 | +11,05% | ₹245,00 | ₹281,29 | ₹244,32 | 45,8M |
| 16 jun. 2025 | ₹248,67 | -1,99% | ₹254,00 | ₹263,80 | ₹243,00 | 27,9M |
| 9 jun. 2025 | ₹253,71 | -0,93% | ₹259,00 | ₹267,10 | ₹247,52 | 32,4M |
| 2 jun. 2025 | ₹256,08 | +3,46% | ₹246,00 | ₹261,76 | ₹242,91 | 40,3M |
| 26 may. 2025 | ₹247,51 | +3,94% | ₹240,95 | ₹257,90 | ₹240,25 | 57,6M |
| 19 may. 2025 | ₹238,13 | +5,37% | ₹226,40 | ₹240,10 | ₹222,61 | 41,5M |
| 12 may. 2025 | ₹226,00 | +10,07% | ₹212,30 | ₹233,92 | ₹212,11 | 33,8M |
| 5 may. 2025 | ₹205,32 | -3,83% | ₹214,20 | ₹218,27 | ₹198,00 | 16,5M |
| 28 abr. 2025 | ₹213,50 | +0,01% | ₹213,50 | ₹222,80 | ₹211,60 | 11,8M |
| 21 abr. 2025 | ₹213,48 | +1,46% | ₹213,70 | ₹230,00 | ₹212,21 | 26,8M |
| 14 abr. 2025 | ₹210,41 | +5,39% | ₹204,00 | ₹214,20 | ₹203,65 | 9,8M |
| 7 abr. 2025 | ₹199,65 | -2,25% | ₹183,82 | ₹202,80 | ₹183,82 | 22,3M |
| 31 mar. 2025 | ₹204,25 | -7,49% | ₹219,99 | ₹231,93 | ₹201,50 | 35,6M |
| 24 mar. 2025 | ₹220,79 | -3,97% | ₹233,00 | ₹240,75 | ₹218,64 | 53,0M |
| 17 mar. 2025 | ₹229,91 | +6,54% | ₹216,80 | ₹237,80 | ₹213,31 | 33,8M |
| 10 mar. 2025 | ₹215,80 | -3,60% | ₹221,78 | ₹224,95 | ₹212,19 | 14,1M |
| 3 mar. 2025 | ₹223,85 | +10,64% | ₹202,32 | ₹232,15 | ₹195,40 | 29,5M |
| 24 feb. 2025 | ₹202,32 | -9,08% | ₹221,00 | ₹222,19 | ₹201,10 | 13,5M |
| 17 feb. 2025 | ₹222,52 | +3,74% | ₹213,00 | ₹230,34 | ₹206,66 | 16,9M |
| 10 feb. 2025 | ₹214,50 | -12,14% | ₹244,00 | ₹244,01 | ₹211,84 | 18,5M |
| 3 feb. 2025 | ₹244,14 | +1,57% | ₹235,50 | ₹250,42 | ₹229,11 | 17,0M |
| 27 ene. 2025 | ₹240,37 | -0,69% | ₹239,96 | ₹242,98 | ₹218,35 | 23,8M |
| 20 ene. 2025 | ₹242,05 | -2,28% | ₹246,31 | ₹255,40 | ₹235,94 | 21,9M |
| 13 ene. 2025 | ₹247,69 | +6,16% | ₹231,00 | ₹252,20 | ₹216,76 | 33,2M |
| 6 ene. 2025 | ₹233,31 | -6,76% | ₹249,23 | ₹249,79 | ₹230,00 | 17,7M |
| 30 dic. 2024 | ₹250,23 | -2,44% | ₹257,00 | ₹257,20 | ₹243,80 | 18,4M |
| 23 dic. 2024 | ₹256,50 | -5,52% | ₹271,65 | ₹285,50 | ₹255,05 | 31,4M |
| 16 dic. 2024 | ₹271,50 | -7,00% | ₹290,00 | ₹291,95 | ₹261,00 | 14,5M |
| 9 dic. 2024 | ₹291,95 | +1,44% | ₹288,50 | ₹295,40 | ₹279,25 | 17,6M |
| 2 dic. 2024 | ₹287,80 | +4,28% | ₹274,00 | ₹291,80 | ₹272,25 | 18,4M |
| 25 nov. 2024 | ₹276,00 | +4,78% | ₹269,40 | ₹281,90 | ₹266,50 | 21,1M |
| 18 nov. 2024 | ₹263,40 | +0,27% | ₹262,10 | ₹271,05 | ₹259,05 | 12,0M |
| 11 nov. 2024 | ₹262,70 | -6,50% | ₹278,15 | ₹280,00 | ₹259,90 | 15,7M |
| 4 nov. 2024 | ₹280,95 | -4,55% | ₹294,95 | ₹302,35 | ₹280,00 | 25,5M |
| 28 oct. 2024 | ₹294,35 | +8,32% | ₹274,70 | ₹297,80 | ₹269,30 | 25,3M |
| 21 oct. 2024 | ₹271,75 | -15,87% | ₹322,05 | ₹325,00 | ₹269,00 | 28,6M |
| 14 oct. 2024 | ₹323,00 | +2,26% | ₹318,00 | ₹333,35 | ₹306,90 | 20,7M |
| 7 oct. 2024 | ₹315,85 | -4,39% | ₹330,35 | ₹331,40 | ₹304,30 | 18,5M |
| 30 sept. 2024 | ₹330,35 | -4,11% | ₹349,00 | ₹353,00 | ₹323,30 | 30,3M |
| 23 sept. 2024 | ₹344,50 | +4,46% | ₹331,85 | ₹352,30 | ₹328,00 | 60,8M |
| 16 sept. 2024 | ₹329,80 | +4,73% | ₹316,10 | ₹331,30 | ₹311,40 | 34,4M |
| 9 sept. 2024 | ₹314,90 | +0,98% | ₹306,00 | ₹320,30 | ₹301,05 | 16,6M |
| 2 sept. 2024 | ₹311,85 | -6,22% | ₹330,00 | ₹331,00 | ₹306,10 | 18,9M |
| 26 ago. 2024 | ₹332,55 | +5,14% | ₹318,45 | ₹336,80 | ₹318,00 | 69,3M |
| 19 ago. 2024 | ₹316,30 | +0,75% | ₹315,00 | ₹328,10 | ₹311,00 | 33,1M |
| 12 ago. 2024 | ₹313,95 | +3,56% | ₹301,00 | ₹319,50 | ₹295,10 | 55,2M |
| 5 ago. 2024 | ₹303,15 | -2,26% | ₹300,00 | ₹306,50 | ₹282,10 | 26,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹307,43 | +33,72% | ₹228,10 | ₹312,00 | ₹228,10 | 194,0M |
| 1 ago. 2025 | ₹229,90 | -5,53% | ₹243,00 | ₹252,00 | ₹226,70 | 38,0M |
| 1 jul. 2025 | ₹243,35 | -12,87% | ₹280,00 | ₹287,65 | ₹241,80 | 124,8M |
| 1 jun. 2025 | ₹279,30 | +12,84% | ₹246,00 | ₹285,95 | ₹242,91 | 156,1M |
| 1 may. 2025 | ₹247,51 | +16,05% | ₹213,00 | ₹257,90 | ₹198,00 | 151,9M |
| 1 abr. 2025 | ₹213,28 | -3,40% | ₹219,99 | ₹231,93 | ₹183,82 | 103,8M |
| 1 mar. 2025 | ₹220,79 | +9,13% | ₹202,32 | ₹240,75 | ₹195,40 | 130,4M |
| 1 feb. 2025 | ₹202,32 | -15,34% | ₹240,13 | ₹250,42 | ₹201,10 | 70,7M |
| 1 ene. 2025 | ₹238,98 | -3,62% | ₹247,90 | ₹256,68 | ₹216,76 | 101,0M |
| 1 dic. 2024 | ₹247,95 | -10,16% | ₹274,00 | ₹295,40 | ₹243,80 | 91,2M |
| 1 nov. 2024 | ₹276,00 | -6,19% | ₹295,00 | ₹302,35 | ₹259,05 | 75,5M |
| 1 oct. 2024 | ₹294,20 | -14,45% | ₹343,70 | ₹353,00 | ₹269,00 | 111,3M |
| 1 sept. 2024 | ₹343,90 | +3,41% | ₹330,00 | ₹352,80 | ₹301,05 | 141,7M |
| 1 ago. 2024 | ₹332,55 | +3,40% | ₹326,00 | ₹336,80 | ₹282,10 | 196,1M |
| 1 jul. 2024 | ₹321,60 | +0,91% | ₹320,00 | ₹348,80 | ₹301,60 | 144,8M |
| 1 jun. 2024 | ₹318,70 | -10,45% | ₹374,00 | ₹377,00 | ₹277,90 | 180,5M |
| 1 may. 2024 | ₹355,90 | -7,80% | ₹386,00 | ₹415,80 | ₹351,60 | 279,7M |
| 1 abr. 2024 | ₹386,00 | +38,82% | ₹280,15 | ₹401,65 | ₹280,15 | 401,0M |
| 1 mar. 2024 | ₹278,05 | +3,06% | ₹271,90 | ₹291,70 | ₹231,00 | 226,3M |
| 1 feb. 2024 | ₹269,80 | -6,66% | ₹290,65 | ₹306,85 | ₹234,00 | 208,3M |
| 1 ene. 2024 | ₹289,05 | +5,63% | ₹275,80 | ₹295,50 | ₹245,00 | 269,7M |
| 1 dic. 2023 | ₹273,65 | +58,13% | ₹175,30 | ₹278,80 | ₹173,20 | 524,4M |
| 1 nov. 2023 | ₹173,05 | +20,84% | ₹143,20 | ₹178,00 | ₹140,15 | 159,6M |
| 1 oct. 2023 | ₹143,20 | -11,82% | ₹161,15 | ₹162,45 | ₹135,65 | 108,3M |
| 1 sept. 2023 | ₹162,40 | +2,49% | ₹159,45 | ₹174,75 | ₹150,10 | 174,1M |
| 1 ago. 2023 | ₹158,45 | +12,30% | ₹143,70 | ₹163,30 | ₹135,10 | 324,5M |
| 1 jul. 2023 | ₹141,10 | +21,59% | ₹117,50 | ₹144,40 | ₹115,75 | 170,8M |
| 1 jun. 2023 | ₹116,05 | +2,47% | ₹114,75 | ₹119,25 | ₹111,20 | 89,0M |
| 1 may. 2023 | ₹113,25 | +11,69% | ₹101,40 | ₹113,50 | ₹100,50 | 91,9M |
| 1 abr. 2023 | ₹101,40 | +3,10% | ₹99,70 | ₹103,80 | ₹96,90 | 36,9M |
| 1 mar. 2023 | ₹98,35 | +1,13% | ₹97,95 | ₹104,30 | ₹93,85 | 58,6M |
| 1 feb. 2023 | ₹97,25 | -21,13% | ₹123,90 | ₹124,30 | ₹95,55 | 64,9M |
| 1 ene. 2023 | ₹123,30 | +12,50% | ₹109,60 | ₹132,35 | ₹109,55 | 131,5M |
| 1 dic. 2022 | ₹109,60 | -6,56% | ₹118,90 | ₹122,50 | ₹99,30 | 69,0M |
| 1 nov. 2022 | ₹117,30 | +13,88% | ₹103,05 | ₹120,20 | ₹102,25 | 75,2M |
| 1 oct. 2022 | ₹103,00 | -3,69% | ₹107,10 | ₹111,75 | ₹102,55 | 35,5M |
| 1 sept. 2022 | ₹106,95 | -9,94% | ₹118,65 | ₹123,65 | ₹100,20 | 71,5M |
| 1 ago. 2022 | ₹118,75 | +15,24% | ₹103,55 | ₹121,70 | ₹102,00 | 86,2M |
| 1 jul. 2022 | ₹103,05 | +18,31% | ₹86,10 | ₹103,50 | ₹83,30 | 86,7M |
| 1 jun. 2022 | ₹87,10 | -17,13% | ₹106,40 | ₹108,95 | ₹81,20 | 94,7M |
| 1 may. 2022 | ₹105,10 | -7,24% | ₹111,90 | ₹113,95 | ₹88,70 | 124,2M |
| 1 abr. 2022 | ₹113,30 | -0,40% | ₹114,00 | ₹129,50 | ₹111,60 | 99,5M |
| 1 mar. 2022 | ₹113,75 | -3,31% | ₹117,50 | ₹133,95 | ₹110,85 | 143,0M |
| 1 feb. 2022 | ₹117,65 | -4,78% | ₹124,50 | ₹146,35 | ₹105,00 | 171,2M |
| 1 ene. 2022 | ₹123,55 | -0,92% | ₹124,70 | ₹141,60 | ₹116,80 | 132,2M |
| 1 dic. 2021 | ₹124,70 | +11,99% | ₹116,50 | ₹133,00 | ₹110,25 | 92,3M |
| 1 nov. 2021 | ₹111,35 | -12,29% | ₹128,00 | ₹135,95 | ₹108,30 | 54,2M |
| 1 oct. 2021 | ₹126,95 | +15,46% | ₹109,90 | ₹159,40 | ₹109,20 | 237,1M |
| 1 sept. 2021 | ₹109,95 | -7,57% | ₹119,20 | ₹129,75 | ₹108,20 | 84,2M |
| 1 ago. 2021 | ₹118,95 | -22,61% | ₹155,65 | ₹157,35 | ₹109,25 | 80,1M |
| 1 jul. 2021 | ₹153,70 | +6,66% | ₹145,00 | ₹158,70 | ₹136,25 | 90,3M |
| 1 jun. 2021 | ₹144,10 | -15,43% | ₹171,50 | ₹172,70 | ₹135,95 | 134,0M |
| 1 may. 2021 | ₹170,40 | +10,08% | ₹155,00 | ₹196,75 | ₹150,60 | 177,4M |
| 1 abr. 2021 | ₹154,80 | +29,43% | ₹120,50 | ₹165,00 | ₹120,15 | 138,4M |
| 1 mar. 2021 | ₹119,60 | -20,19% | ₹157,00 | ₹165,15 | ₹114,00 | 109,8M |
| 1 feb. 2021 | ₹149,85 | +149,13% | ₹60,65 | ₹154,55 | ₹58,00 | 202,5M |
| 1 ene. 2021 | ₹60,15 | -1,64% | ₹61,60 | ₹69,65 | ₹53,60 | 78,6M |
| 1 dic. 2020 | ₹61,15 | +47,53% | ₹41,75 | ₹67,45 | ₹40,65 | 141,0M |
| 1 nov. 2020 | ₹41,45 | +25,80% | ₹33,00 | ₹42,00 | ₹32,15 | 30,3M |
| 1 oct. 2020 | ₹32,95 | -0,75% | ₹33,40 | ₹37,30 | ₹31,30 | 16,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹307,43 | +23,99% | ₹247,90 | ₹312,00 | ₹183,82 | 1,1B |
| 2024 | ₹247,95 | -9,39% | ₹275,80 | ₹415,80 | ₹231,00 | 2,3B |
| 2023 | ₹273,65 | +149,68% | ₹109,60 | ₹278,80 | ₹93,85 | 1,9B |
| 2022 | ₹109,60 | -12,11% | ₹124,70 | ₹146,35 | ₹81,20 | 1,2B |
| 2021 | ₹124,70 | +103,92% | ₹61,60 | ₹196,75 | ₹53,60 | 1,5B |
| 2020 | ₹61,15 | +55,80% | ₹39,40 | ₹67,45 | ₹18,25 | 440,9M |
| 2019 | ₹39,25 | -25,17% | ₹52,50 | ₹52,75 | ₹27,85 | 200,9M |
| 2018 | ₹52,45 | -48,07% | ₹101,50 | ₹103,25 | ₹44,80 | 459,0M |
| 2017 | ₹101,00 | +69,46% | ₹59,85 | ₹110,50 | ₹56,55 | 669,5M |
| 2016 | ₹59,60 | +1,45% | ₹59,00 | ₹73,80 | ₹42,00 | 116,9M |
| 2015 | ₹58,75 | -16,84% | ₹71,00 | ₹76,60 | ₹49,00 | 45,5M |
| 2014 | ₹70,65 | +0,14% | ₹70,90 | ₹125,00 | ₹58,05 | 143,0M |
| 2013 | ₹70,55 | -50,46% | ₹142,95 | ₹146,85 | ₹42,30 | 144,5M |
| 2012 | ₹142,40 | -25,68% | ₹188,00 | ₹321,95 | ₹130,10 | 108,1M |
| 2011 | ₹191,60 | -42,03% | ₹332,00 | ₹349,80 | ₹146,00 | 48,3M |
| 2010 | ₹330,50 | 0,00% | ₹329,40 | ₹658,00 | ₹285,00 | 150,0M |
Cómo se Comportó Hindustan Copper Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hindustan Copper VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hindustan Copper | -13,91 % | 177,30 % | 793,28 % | 452,79 % | -33,33 % | -19,19 % | |
| Bhagyanagar India | -7,96 % | 96,64 % | 425,10 % | 347,08 % | 562,80 % | 562,80 % | |
| Baroda Extrusion | -25,96 % | 185,22 % | 2.112,20 % | 1.437,29 % | 174,85 % | 2.009,30 % | |
| Cubex Tubings | -3,52 % | 242,18 % | 745,30 % | 982,57 % | 407,18 % | 38,36 % | |
| Rajnandini Metal | -58,30 % | -98,43 % | -71,51 % | -47,52 % | -47,52 % | -47,52 % | |
| Madhav Copper | 27,61 % | 71,47 % | -30,01 % | 304,80 % | 304,80 % | 304,80 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Metal | Sector | 6,05 % | 65,47 % | 359,05 % | 491,97 % | 157,78 % | 157,78 % |
Calcule sus Rendimientos de Inversión en Hindustan Copper
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan Copper stock price in Sep 2015 was ₹54,50, A ₹1.000,00 lump sum investment in Hindustan Copper made 10 years ago would be worth approximately ₹5.746,97 today, representing a exceptional return of 474,70 %. This translates to an annualized return (CAGR) of 19,09 %. During this period, Hindustan Copper paid out ₹5,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.746,97
Rendimiento Total
474,70 %
Rendimiento Anual (TCAC)
19,09 %
Dividendos Totales
₹106,06
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan Copper (HINDCOPPER) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan Copper ha entregado un rendimiento total de -13,9%.
- Máximo de 52 semanas alcanzó 353,00 INR el October 1, 2024.
- Mínimo de 52 semanas tocó 183,82 INR el April 7, 2025.
- Precio Actual cotizando a 307,43 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Hindustan Copper (HINDCOPPER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Copper (hindcopper) habría crecido a aproximadamente 89 328,00 INR al September 24, 2025, representando un rendimiento total de 793,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan Copper con el sector Basic Materials?
Hindustan Copper (hindcopper) ha entregado un rendimiento anualizado de 18,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan Copper habría crecido a 55 279,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan Copper?
Hindustan Copper (hindcopper) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 793,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan Copper ha logrado históricamente?
Hindustan Copper (hindcopper) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+177,3%), 5 years (+793,3%), 10 years (+452,8%)
Rendimientos negativos: 12 months (-13,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.