Hindustan Copper (HINDCOPPER) | Historial de Precios y Rendimientos | 2010 - 2026
Hindustan Copper Ltd. Large-cap Basic Materials
Gráfico de Precios Históricos de Hindustan Copper
Datos de Precios Históricos de Hindustan Copper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹516,10 | +1,20% | ₹522,00 | ₹532,20 | ₹514,30 | 4,6M |
| 12 jun. 2026 | ₹510,00 | +2,15% | ₹512,95 | ₹516,85 | ₹507,50 | 3,8M |
| 11 jun. 2026 | ₹499,25 | -2,24% | ₹503,00 | ₹509,80 | ₹497,50 | 3,4M |
| 10 jun. 2026 | ₹510,70 | -1,71% | ₹521,00 | ₹521,50 | ₹506,00 | 3,0M |
| 9 jun. 2026 | ₹519,60 | +2,66% | ₹509,70 | ₹522,20 | ₹509,25 | 2,6M |
| 8 jun. 2026 | ₹506,15 | -3,84% | ₹512,00 | ₹521,65 | ₹503,15 | 3,6M |
| 5 jun. 2026 | ₹526,35 | -2,78% | ₹538,00 | ₹541,10 | ₹522,75 | 3,3M |
| 4 jun. 2026 | ₹541,40 | -0,73% | ₹541,00 | ₹545,25 | ₹537,50 | 2,5M |
| 3 jun. 2026 | ₹545,40 | -0,15% | ₹550,00 | ₹551,50 | ₹535,05 | 3,3M |
| 2 jun. 2026 | ₹546,20 | +1,16% | ₹542,55 | ₹551,65 | ₹541,00 | 4,0M |
| 1 jun. 2026 | ₹539,95 | +0,23% | ₹544,00 | ₹550,00 | ₹535,00 | 3,8M |
| 29 may. 2026 | ₹538,70 | -3,00% | ₹558,00 | ₹564,65 | ₹528,00 | 5,4M |
| 28 may. 2026 | ₹555,35 | 0,00% | ₹555,35 | ₹555,35 | ₹555,35 | N/A |
| 27 may. 2026 | ₹555,35 | -0,12% | ₹558,00 | ₹564,00 | ₹554,30 | 4,1M |
| 26 may. 2026 | ₹556,00 | +1,92% | ₹546,00 | ₹564,85 | ₹541,00 | 7,6M |
| 25 may. 2026 | ₹545,55 | -0,04% | ₹554,80 | ₹555,00 | ₹542,10 | 4,1M |
| 22 may. 2026 | ₹545,75 | -1,16% | ₹557,00 | ₹560,00 | ₹545,00 | 4,4M |
| 21 may. 2026 | ₹552,15 | -0,44% | ₹563,00 | ₹566,75 | ₹550,10 | 3,5M |
| 20 may. 2026 | ₹554,60 | -2,62% | ₹561,70 | ₹561,70 | ₹546,50 | 5,5M |
| 19 may. 2026 | ₹569,50 | -2,00% | ₹586,05 | ₹587,00 | ₹568,00 | 4,8M |
| 18 may. 2026 | ₹581,15 | +1,91% | ₹580,00 | ₹591,90 | ₹574,45 | 16,2M |
| 15 may. 2026 | ₹570,25 | -5,97% | ₹598,00 | ₹598,00 | ₹568,00 | 8,5M |
| 14 may. 2026 | ₹606,45 | +1,87% | ₹601,00 | ₹618,10 | ₹599,15 | 12,6M |
| 13 may. 2026 | ₹595,30 | +5,51% | ₹580,00 | ₹600,00 | ₹577,00 | 18,2M |
| 12 may. 2026 | ₹564,20 | -1,52% | ₹584,00 | ₹592,30 | ₹560,35 | 13,2M |
| 11 may. 2026 | ₹572,90 | +0,65% | ₹569,00 | ₹579,00 | ₹564,10 | 6,0M |
| 8 may. 2026 | ₹569,20 | +0,11% | ₹570,00 | ₹575,00 | ₹559,10 | 5,1M |
| 7 may. 2026 | ₹568,60 | +3,29% | ₹557,00 | ₹584,00 | ₹556,00 | 14,0M |
| 6 may. 2026 | ₹550,50 | +3,47% | ₹544,00 | ₹553,50 | ₹540,70 | 4,7M |
| 5 may. 2026 | ₹532,05 | -1,00% | ₹531,75 | ₹538,30 | ₹530,25 | 2,3M |
| 4 may. 2026 | ₹537,40 | +0,48% | ₹540,00 | ₹544,50 | ₹528,25 | 3,4M |
| 1 may. 2026 | ₹534,85 | 0,00% | ₹534,85 | ₹534,85 | ₹534,85 | N/A |
| 30 abr. 2026 | ₹534,85 | -3,67% | ₹553,35 | ₹555,25 | ₹532,05 | 4,4M |
| 29 abr. 2026 | ₹555,25 | -0,21% | ₹558,65 | ₹563,40 | ₹548,25 | 3,4M |
| 28 abr. 2026 | ₹556,40 | -0,53% | ₹562,00 | ₹568,45 | ₹554,00 | 4,6M |
| 27 abr. 2026 | ₹559,35 | +3,30% | ₹546,80 | ₹562,00 | ₹546,00 | 5,5M |
| 24 abr. 2026 | ₹541,50 | -1,45% | ₹551,40 | ₹554,95 | ₹537,45 | 3,9M |
| 23 abr. 2026 | ₹549,45 | -1,35% | ₹556,45 | ₹560,80 | ₹548,00 | 3,1M |
| 22 abr. 2026 | ₹556,95 | +0,92% | ₹554,00 | ₹560,80 | ₹553,50 | 3,4M |
| 21 abr. 2026 | ₹551,85 | -0,85% | ₹561,00 | ₹567,35 | ₹550,00 | 4,6M |
| 20 abr. 2026 | ₹556,60 | -2,28% | ₹569,00 | ₹569,00 | ₹553,05 | 3,8M |
| 17 abr. 2026 | ₹569,60 | +1,04% | ₹564,00 | ₹572,35 | ₹556,50 | 6,7M |
| 16 abr. 2026 | ₹563,75 | +2,79% | ₹559,95 | ₹566,55 | ₹553,30 | 7,7M |
| 15 abr. 2026 | ₹548,45 | +4,06% | ₹555,00 | ₹566,00 | ₹545,85 | 11,6M |
| 13 abr. 2026 | ₹527,05 | -0,57% | ₹515,05 | ₹534,40 | ₹512,50 | 6,2M |
| 10 abr. 2026 | ₹530,05 | +1,48% | ₹527,85 | ₹536,00 | ₹526,30 | 4,7M |
| 9 abr. 2026 | ₹522,30 | -0,75% | ₹526,25 | ₹533,00 | ₹519,10 | 6,7M |
| 8 abr. 2026 | ₹526,25 | +4,33% | ₹530,00 | ₹533,60 | ₹521,50 | 10,2M |
| 7 abr. 2026 | ₹504,40 | +0,21% | ₹500,95 | ₹512,00 | ₹496,40 | 8,9M |
| 6 abr. 2026 | ₹503,35 | +1,66% | ₹492,50 | ₹508,20 | ₹483,00 | 13,1M |
| 2 abr. 2026 | ₹495,15 | -0,17% | ₹477,90 | ₹499,45 | ₹468,20 | 18,0M |
| 1 abr. 2026 | ₹496,00 | +9,37% | ₹473,70 | ₹510,90 | ₹471,75 | 30,2M |
| 30 mar. 2026 | ₹453,50 | -8,10% | ₹484,00 | ₹484,95 | ₹450,10 | 14,9M |
| 27 mar. 2026 | ₹493,45 | +2,68% | ₹479,00 | ₹498,00 | ₹463,05 | 17,5M |
| 25 mar. 2026 | ₹480,55 | +3,67% | ₹472,50 | ₹487,00 | ₹471,20 | 10,0M |
| 24 mar. 2026 | ₹463,55 | +3,21% | ₹463,60 | ₹468,55 | ₹447,00 | 10,8M |
| 23 mar. 2026 | ₹449,15 | -8,23% | ₹475,00 | ₹475,95 | ₹445,70 | 14,3M |
| 20 mar. 2026 | ₹489,45 | +4,03% | ₹472,00 | ₹493,00 | ₹472,00 | 17,0M |
| 19 mar. 2026 | ₹470,50 | -3,81% | ₹475,00 | ₹478,55 | ₹463,00 | 12,4M |
| 18 mar. 2026 | ₹489,15 | -0,81% | ₹494,05 | ₹494,90 | ₹473,20 | 12,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹510,00 | -3,11% | ₹512,00 | ₹522,20 | ₹497,50 | 16,4M |
| 1 jun. 2026 | ₹526,35 | -2,29% | ₹544,00 | ₹551,65 | ₹522,75 | 17,0M |
| 25 may. 2026 | ₹538,70 | -1,29% | ₹554,80 | ₹564,85 | ₹528,00 | 21,1M |
| 18 may. 2026 | ₹545,75 | -4,30% | ₹580,00 | ₹591,90 | ₹545,00 | 34,4M |
| 11 may. 2026 | ₹570,25 | +0,18% | ₹569,00 | ₹618,10 | ₹560,35 | 58,5M |
| 4 may. 2026 | ₹569,20 | +6,42% | ₹540,00 | ₹584,00 | ₹528,25 | 29,4M |
| 27 abr. 2026 | ₹534,85 | -1,23% | ₹546,80 | ₹568,45 | ₹532,05 | 17,9M |
| 20 abr. 2026 | ₹541,50 | -4,93% | ₹569,00 | ₹569,00 | ₹537,45 | 18,7M |
| 13 abr. 2026 | ₹569,60 | +7,46% | ₹515,05 | ₹572,35 | ₹512,50 | 32,1M |
| 6 abr. 2026 | ₹530,05 | +7,05% | ₹492,50 | ₹536,00 | ₹483,00 | 43,6M |
| 30 mar. 2026 | ₹495,15 | +0,34% | ₹484,00 | ₹510,90 | ₹450,10 | 63,2M |
| 23 mar. 2026 | ₹493,45 | +0,82% | ₹475,00 | ₹498,00 | ₹445,70 | 52,5M |
| 16 mar. 2026 | ₹489,45 | -1,38% | ₹488,05 | ₹495,00 | ₹461,80 | 69,1M |
| 9 mar. 2026 | ₹496,30 | -11,15% | ₹549,80 | ₹562,00 | ₹493,55 | 35,6M |
| 2 mar. 2026 | ₹558,60 | -1,36% | ₹563,50 | ₹589,80 | ₹540,00 | 54,3M |
| 23 feb. 2026 | ₹566,30 | -0,48% | ₹584,00 | ₹591,55 | ₹556,45 | 54,3M |
| 16 feb. 2026 | ₹569,05 | -3,82% | ₹585,00 | ₹592,00 | ₹545,00 | 73,2M |
| 9 feb. 2026 | ₹591,65 | +2,04% | ₹594,25 | ₹628,70 | ₹585,00 | 90,8M |
| 2 feb. 2026 | ₹579,85 | -3,24% | ₹590,15 | ₹658,00 | ₹575,75 | 210,4M |
| 26 ene. 2026 | ₹599,25 | +11,82% | ₹551,70 | ₹760,05 | ₹544,25 | 476,0M |
| 19 ene. 2026 | ₹535,90 | -4,55% | ₹570,00 | ₹571,00 | ₹523,65 | 148,6M |
| 12 ene. 2026 | ₹561,45 | +7,81% | ₹532,00 | ₹576,00 | ₹523,40 | 164,1M |
| 5 ene. 2026 | ₹520,80 | -3,89% | ₹554,95 | ₹575,00 | ₹511,30 | 201,6M |
| 29 dic. 2025 | ₹541,90 | +13,94% | ₹545,05 | ₹545,95 | ₹475,60 | 500,5M |
| 22 dic. 2025 | ₹475,60 | +22,72% | ₹394,50 | ₹480,85 | ₹394,20 | 191,8M |
| 15 dic. 2025 | ₹387,55 | +1,37% | ₹382,00 | ₹390,85 | ₹363,20 | 73,2M |
| 8 dic. 2025 | ₹382,30 | +2,81% | ₹372,00 | ₹384,70 | ₹349,50 | 101,9M |
| 1 dic. 2025 | ₹371,85 | +13,72% | ₹335,50 | ₹374,00 | ₹331,25 | 127,9M |
| 24 nov. 2025 | ₹327,00 | +4,09% | ₹314,15 | ₹334,30 | ₹308,50 | 29,3M |
| 17 nov. 2025 | ₹314,15 | -6,29% | ₹336,40 | ₹340,90 | ₹312,15 | 23,8M |
| 10 nov. 2025 | ₹335,25 | +0,74% | ₹333,00 | ₹365,35 | ₹332,05 | 77,5M |
| 3 nov. 2025 | ₹332,80 | -2,19% | ₹342,00 | ₹346,50 | ₹317,40 | 19,0M |
| 27 oct. 2025 | ₹340,25 | -0,83% | ₹346,70 | ₹355,25 | ₹339,00 | 37,9M |
| 20 oct. 2025 | ₹343,10 | +0,34% | ₹343,75 | ₹350,40 | ₹329,30 | 29,6M |
| 13 oct. 2025 | ₹341,95 | -0,75% | ₹344,00 | ₹353,30 | ₹328,60 | 47,7M |
| 6 oct. 2025 | ₹344,55 | +1,82% | ₹344,50 | ₹365,50 | ₹331,50 | 100,0M |
| 29 sept. 2025 | ₹338,40 | +8,47% | ₹315,45 | ₹343,70 | ₹310,50 | 86,3M |
| 22 sept. 2025 | ₹311,97 | +10,29% | ₹283,24 | ₹331,00 | ₹282,00 | 156,2M |
| 15 sept. 2025 | ₹282,86 | +1,00% | ₹280,05 | ₹294,25 | ₹276,25 | 52,5M |
| 8 sept. 2025 | ₹280,05 | +14,67% | ₹245,00 | ₹282,40 | ₹241,52 | 62,9M |
| 1 sept. 2025 | ₹244,23 | +6,23% | ₹228,10 | ₹250,89 | ₹228,10 | 14,9M |
| 25 ago. 2025 | ₹229,90 | -3,40% | ₹238,48 | ₹239,87 | ₹226,70 | 6,8M |
| 18 ago. 2025 | ₹237,98 | -0,92% | ₹242,50 | ₹244,47 | ₹236,55 | 7,5M |
| 11 ago. 2025 | ₹240,19 | +0,56% | ₹237,30 | ₹243,70 | ₹234,10 | 6,9M |
| 4 ago. 2025 | ₹238,85 | +0,80% | ₹236,95 | ₹252,00 | ₹234,30 | 13,2M |
| 28 jul. 2025 | ₹236,96 | -8,51% | ₹256,70 | ₹262,25 | ₹235,96 | 44,3M |
| 21 jul. 2025 | ₹259,00 | -3,99% | ₹270,50 | ₹281,80 | ₹255,60 | 27,2M |
| 14 jul. 2025 | ₹269,75 | +2,70% | ₹262,80 | ₹271,50 | ₹259,50 | 11,5M |
| 7 jul. 2025 | ₹262,65 | -5,23% | ₹276,85 | ₹282,00 | ₹260,30 | 25,2M |
| 30 jun. 2025 | ₹277,15 | +0,36% | ₹277,00 | ₹287,65 | ₹274,85 | 29,8M |
| 23 jun. 2025 | ₹276,16 | +11,05% | ₹245,00 | ₹281,29 | ₹244,32 | 45,8M |
| 16 jun. 2025 | ₹248,67 | -1,99% | ₹254,00 | ₹263,80 | ₹243,00 | 27,9M |
| 9 jun. 2025 | ₹253,71 | -0,93% | ₹259,00 | ₹267,10 | ₹247,52 | 32,4M |
| 2 jun. 2025 | ₹256,08 | +3,46% | ₹246,00 | ₹261,76 | ₹242,91 | 40,3M |
| 26 may. 2025 | ₹247,51 | +3,94% | ₹240,95 | ₹257,90 | ₹240,25 | 57,6M |
| 19 may. 2025 | ₹238,13 | +5,37% | ₹226,40 | ₹240,10 | ₹222,61 | 41,5M |
| 12 may. 2025 | ₹226,00 | +10,07% | ₹212,30 | ₹233,92 | ₹212,11 | 33,8M |
| 5 may. 2025 | ₹205,32 | -3,83% | ₹214,20 | ₹218,27 | ₹198,00 | 16,5M |
| 28 abr. 2025 | ₹213,50 | +0,01% | ₹213,50 | ₹222,80 | ₹211,60 | 11,8M |
| 21 abr. 2025 | ₹213,48 | +1,46% | ₹213,70 | ₹230,00 | ₹212,21 | 26,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹510,00 | -5,33% | ₹544,00 | ₹551,65 | ₹497,50 | 33,4M |
| 1 may. 2026 | ₹538,70 | +0,72% | ₹534,85 | ₹618,10 | ₹528,00 | 143,4M |
| 1 abr. 2026 | ₹534,85 | +17,94% | ₹473,70 | ₹572,35 | ₹468,20 | 160,5M |
| 1 mar. 2026 | ₹453,50 | -19,92% | ₹563,50 | ₹589,80 | ₹445,70 | 226,5M |
| 1 feb. 2026 | ₹566,30 | -17,44% | ₹726,00 | ₹726,00 | ₹545,00 | 516,8M |
| 1 ene. 2026 | ₹685,90 | +32,34% | ₹521,50 | ₹760,05 | ₹511,30 | 979,1M |
| 1 dic. 2025 | ₹518,30 | +58,50% | ₹335,50 | ₹545,95 | ₹331,25 | 918,4M |
| 1 nov. 2025 | ₹327,00 | -3,89% | ₹342,00 | ₹365,35 | ₹308,50 | 149,7M |
| 1 oct. 2025 | ₹340,25 | +3,28% | ₹329,00 | ₹365,50 | ₹322,40 | 245,9M |
| 1 sept. 2025 | ₹329,44 | +43,30% | ₹228,10 | ₹336,50 | ₹228,10 | 342,0M |
| 1 ago. 2025 | ₹229,90 | -5,53% | ₹243,00 | ₹252,00 | ₹226,70 | 38,0M |
| 1 jul. 2025 | ₹243,35 | -12,87% | ₹280,00 | ₹287,65 | ₹241,80 | 124,8M |
| 1 jun. 2025 | ₹279,30 | +12,84% | ₹246,00 | ₹285,95 | ₹242,91 | 156,1M |
| 1 may. 2025 | ₹247,51 | +16,05% | ₹213,00 | ₹257,90 | ₹198,00 | 151,9M |
| 1 abr. 2025 | ₹213,28 | -3,40% | ₹219,99 | ₹231,93 | ₹183,82 | 103,8M |
| 1 mar. 2025 | ₹220,79 | +9,13% | ₹202,32 | ₹240,75 | ₹195,40 | 124,7M |
| 1 feb. 2025 | ₹202,32 | -15,34% | ₹240,13 | ₹250,42 | ₹201,10 | 70,7M |
| 1 ene. 2025 | ₹238,98 | -3,62% | ₹247,90 | ₹256,68 | ₹216,76 | 101,0M |
| 1 dic. 2024 | ₹247,95 | -10,16% | ₹274,00 | ₹295,40 | ₹243,80 | 91,2M |
| 1 nov. 2024 | ₹276,00 | -6,19% | ₹295,00 | ₹302,35 | ₹259,05 | 75,5M |
| 1 oct. 2024 | ₹294,20 | -14,45% | ₹343,70 | ₹353,00 | ₹269,00 | 111,3M |
| 1 sept. 2024 | ₹343,90 | +3,41% | ₹330,00 | ₹352,80 | ₹301,05 | 141,7M |
| 1 ago. 2024 | ₹332,55 | +3,40% | ₹326,00 | ₹336,80 | ₹282,10 | 196,1M |
| 1 jul. 2024 | ₹321,60 | +0,91% | ₹320,00 | ₹348,80 | ₹301,60 | 144,8M |
| 1 jun. 2024 | ₹318,70 | -10,45% | ₹374,00 | ₹377,00 | ₹277,90 | 180,5M |
| 1 may. 2024 | ₹355,90 | -7,80% | ₹386,00 | ₹415,80 | ₹351,60 | 274,5M |
| 1 abr. 2024 | ₹386,00 | +38,82% | ₹280,15 | ₹401,65 | ₹280,15 | 401,0M |
| 1 mar. 2024 | ₹278,05 | +3,06% | ₹271,90 | ₹291,70 | ₹231,00 | 226,3M |
| 1 feb. 2024 | ₹269,80 | -6,66% | ₹290,65 | ₹306,85 | ₹234,00 | 208,3M |
| 1 ene. 2024 | ₹289,05 | +5,63% | ₹275,80 | ₹295,50 | ₹245,00 | 269,7M |
| 1 dic. 2023 | ₹273,65 | +58,13% | ₹175,30 | ₹278,80 | ₹173,20 | 524,4M |
| 1 nov. 2023 | ₹173,05 | +20,84% | ₹143,20 | ₹178,00 | ₹140,15 | 159,6M |
| 1 oct. 2023 | ₹143,20 | -11,82% | ₹161,15 | ₹162,45 | ₹135,65 | 108,3M |
| 1 sept. 2023 | ₹162,40 | +2,49% | ₹159,45 | ₹174,75 | ₹150,10 | 174,1M |
| 1 ago. 2023 | ₹158,45 | +12,30% | ₹143,70 | ₹163,30 | ₹135,10 | 324,5M |
| 1 jul. 2023 | ₹141,10 | +21,59% | ₹117,50 | ₹144,40 | ₹115,75 | 170,8M |
| 1 jun. 2023 | ₹116,05 | +2,47% | ₹114,75 | ₹119,30 | ₹111,20 | 89,0M |
| 1 may. 2023 | ₹113,25 | +11,69% | ₹101,40 | ₹113,50 | ₹100,50 | 91,9M |
| 1 abr. 2023 | ₹101,40 | +3,10% | ₹99,70 | ₹103,80 | ₹96,90 | 36,9M |
| 1 mar. 2023 | ₹98,35 | +1,13% | ₹97,95 | ₹104,30 | ₹93,85 | 58,6M |
| 1 feb. 2023 | ₹97,25 | -21,13% | ₹123,90 | ₹124,30 | ₹95,55 | 64,9M |
| 1 ene. 2023 | ₹123,30 | +12,50% | ₹109,60 | ₹132,35 | ₹109,55 | 131,5M |
| 1 dic. 2022 | ₹109,60 | -6,56% | ₹118,90 | ₹122,50 | ₹99,30 | 69,0M |
| 1 nov. 2022 | ₹117,30 | +13,88% | ₹103,05 | ₹120,20 | ₹102,25 | 75,2M |
| 1 oct. 2022 | ₹103,00 | -3,69% | ₹107,10 | ₹111,75 | ₹102,55 | 35,5M |
| 1 sept. 2022 | ₹106,95 | -9,94% | ₹118,65 | ₹123,65 | ₹100,20 | 71,5M |
| 1 ago. 2022 | ₹118,75 | +15,24% | ₹103,55 | ₹121,70 | ₹102,00 | 86,2M |
| 1 jul. 2022 | ₹103,05 | +18,31% | ₹86,10 | ₹103,50 | ₹83,30 | 86,7M |
| 1 jun. 2022 | ₹87,10 | -17,13% | ₹106,40 | ₹108,95 | ₹81,20 | 94,7M |
| 1 may. 2022 | ₹105,10 | -7,24% | ₹111,90 | ₹113,95 | ₹88,70 | 124,2M |
| 1 abr. 2022 | ₹113,30 | -0,40% | ₹114,00 | ₹129,50 | ₹111,60 | 99,5M |
| 1 mar. 2022 | ₹113,75 | -3,31% | ₹117,50 | ₹133,95 | ₹110,85 | 143,0M |
| 1 feb. 2022 | ₹117,65 | -4,78% | ₹124,50 | ₹146,35 | ₹105,00 | 171,2M |
| 1 ene. 2022 | ₹123,55 | -0,92% | ₹124,70 | ₹141,60 | ₹116,80 | 132,2M |
| 1 dic. 2021 | ₹124,70 | +11,99% | ₹116,50 | ₹133,00 | ₹110,25 | 92,3M |
| 1 nov. 2021 | ₹111,35 | -12,29% | ₹128,00 | ₹135,95 | ₹108,30 | 54,2M |
| 1 oct. 2021 | ₹126,95 | +15,46% | ₹109,90 | ₹159,40 | ₹109,20 | 237,1M |
| 1 sept. 2021 | ₹109,95 | -7,57% | ₹119,20 | ₹129,75 | ₹108,20 | 84,2M |
| 1 ago. 2021 | ₹118,95 | -22,61% | ₹155,65 | ₹157,35 | ₹109,25 | 80,1M |
| 1 jul. 2021 | ₹153,70 | +6,66% | ₹145,00 | ₹158,70 | ₹136,25 | 90,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹510,00 | -1,60% | ₹1,00 | -1,41% | ₹521,50 | ₹760,05 | ₹445,70 | 2,1B |
| 2025 | ₹518,30 | +109,03% | ₹1,46 | +109,62% | ₹247,90 | ₹545,95 | ₹183,82 | 2,5B |
| 2024 | ₹247,95 | -9,39% | ₹0,92 | -9,06% | ₹275,80 | ₹415,80 | ₹231,00 | 2,3B |
| 2023 | ₹273,65 | +149,68% | ₹0,92 | +150,52% | ₹109,60 | ₹278,80 | ₹93,85 | 1,9B |
| 2022 | ₹109,60 | -12,11% | ₹1,16 | -11,18% | ₹124,70 | ₹146,35 | ₹81,20 | 1,2B |
| 2021 | ₹124,70 | +103,92% | ₹0,35 | +104,49% | ₹61,60 | ₹196,75 | ₹53,60 | 1,5B |
| 2020 | ₹61,15 | +55,80% | - | +55,80% | ₹39,40 | ₹67,45 | ₹18,25 | 440,9M |
| 2019 | ₹39,25 | -25,17% | ₹0,52 | -24,18% | ₹52,50 | ₹52,75 | ₹27,85 | 200,9M |
| 2018 | ₹52,45 | -48,07% | ₹0,25 | -47,82% | ₹101,50 | ₹103,25 | ₹44,80 | 459,0M |
| 2017 | ₹101,00 | +69,46% | ₹0,20 | +69,79% | ₹59,85 | ₹110,50 | ₹56,55 | 669,5M |
| 2016 | ₹59,60 | +1,45% | - | +1,45% | ₹59,00 | ₹73,80 | ₹42,00 | 116,9M |
| 2015 | ₹58,75 | -16,84% | ₹0,15 | -16,63% | ₹71,00 | ₹81,50 | ₹49,00 | 54,0M |
| 2014 | ₹70,65 | +0,14% | ₹1,00 | +1,55% | ₹70,90 | ₹125,00 | ₹58,00 | 157,7M |
| 2013 | ₹70,55 | -50,46% | ₹1,00 | -49,76% | ₹142,95 | ₹146,85 | ₹42,30 | 144,5M |
| 2012 | ₹142,40 | -23,50% | ₹1,00 | -22,97% | ₹188,00 | ₹321,95 | ₹130,10 | 146,1M |
| 2011 | ₹186,15 | -43,68% | ₹0,50 | -43,53% | ₹332,00 | ₹349,80 | ₹146,00 | 48,1M |
| 2010 | ₹330,50 | 0,00% | ₹0,50 | +0,15% | ₹329,40 | ₹658,00 | ₹285,00 | 149,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hindustan Copper Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hindustan Copper Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hindustan Copper
HINDCOPPER
|
531,33B Large-cap | 1,97 % | -9,50 % | 8,07 % | 35,83 % | -1,25 % | 101,02 % | 342,71 % | 253,80 % | 867,74 % | 88,61 % | 38,96 % |
|
Onix Solar Energy
ONIXSOLAR
|
25,11B Small-cap | -9,59 % | -14,89 % | -11,32 % | 111,92 % | 18,12 % | 109,72 % | 384,89 % | 384,89 % | 384,89 % | 384,89 % | 384,89 % |
|
Cubex Tubings
CUBEXTUB
|
1,29B Small-cap | 0,51 % | -15,06 % | -1,22 % | -8,12 % | -27,55 % | -24,13 % | 126,49 % | 224,69 % | 601,43 % | 598,49 % | 24,25 % |
|
Baroda Extrusion
BAROEXT
|
1,74B Small-cap | 0,12 % | -6,22 % | 7,10 % | 14,97 % | -12,33 % | -4,58 % | 176,16 % | 717,65 % | 1.416,36 % | 742,42 % | 1.839,53 % |
|
Bhagyanagar India
BHAGYANGR
|
6,91B Small-cap | 11,24 % | 2,79 % | 125,83 % | 137,30 % | 104,76 % | 301,40 % | 454,15 % | 525,58 % | 1.732,45 % | 1.705,81 % | 1.029,45 % |
|
Madhav Copper
MCL
|
1,66B Small-cap | 1,07 % | -7,88 % | -2,52 % | 13,74 % | -20,68 % | 1,28 % | 92,21 % | -30,30 % | 403,17 % | 403,17 % | 403,17 % |
Calcule sus Rendimientos de Inversión en Hindustan Copper
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan Copper stock price in Jul 2016 was ₹62,75, A ₹1.000,00 lump sum investment in Hindustan Copper made 9 years ago would be worth approximately ₹8.332,75 today, representing a exceptional return of 733,27 %. This translates to an annualized return (CAGR) of 23,86 %. During this period, Hindustan Copper paid out ₹6,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.332,75
Rendimiento Anual (TCAC)
23,86 %
Dividendos Totales
₹108,05
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan Copper (HINDCOPPER) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan Copper ha entregado un rendimiento total de 101,0%.
- Máximo de 52 semanas alcanzó 760,05 INR el N/A.
- Mínimo de 52 semanas tocó 226,70 INR el N/A.
- Precio Actual cotizando a 516,10 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Hindustan Copper (HINDCOPPER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Copper (hindcopper) habría crecido a aproximadamente 35 380,00 INR al July 20, 2026, representando un rendimiento total de 253,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan Copper con el sector Basic Materials?
Hindustan Copper (hindcopper) ha entregado un rendimiento anualizado de 25,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan Copper habría crecido a 96 774,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan Copper?
Hindustan Copper (hindcopper) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 867,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan Copper ha logrado históricamente?
Hindustan Copper (hindcopper) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+101,0%), 3 years (+342,7%), 5 years (+253,8%), 10 years (+867,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.