Hindustan Motors (HINDMOTORS) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Hindustan Motors
Datos de Precios Históricos de Hindustan Motors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹20,47 | 0,00% | ₹20,47 | ₹20,47 | ₹20,47 | N/A |
| 3 oct. 2025 | ₹20,47 | 0,00% | ₹20,47 | ₹20,47 | ₹20,47 | N/A |
| 1 oct. 2025 | ₹20,47 | +0,34% | ₹20,79 | ₹20,79 | ₹20,37 | 473,4K |
| 30 sept. 2025 | ₹20,40 | -0,24% | ₹20,49 | ₹20,70 | ₹20,33 | 431,7K |
| 29 sept. 2025 | ₹20,45 | -0,44% | ₹20,42 | ₹20,89 | ₹20,34 | 481,4K |
| 26 sept. 2025 | ₹20,54 | -0,58% | ₹20,75 | ₹20,94 | ₹20,40 | 600,0K |
| 25 sept. 2025 | ₹20,66 | -2,91% | ₹21,27 | ₹21,28 | ₹20,53 | 1,1M |
| 24 sept. 2025 | ₹21,28 | +2,36% | ₹20,79 | ₹21,59 | ₹20,79 | 1,3M |
| 23 sept. 2025 | ₹20,79 | -3,48% | ₹20,46 | ₹21,40 | ₹20,46 | 5,0M |
| 22 sept. 2025 | ₹21,54 | -5,03% | ₹21,54 | ₹21,54 | ₹21,54 | 1,1M |
| 19 sept. 2025 | ₹22,68 | -5,03% | ₹24,05 | ₹24,30 | ₹22,68 | 1,7M |
| 18 sept. 2025 | ₹23,88 | -1,28% | ₹24,19 | ₹24,40 | ₹23,70 | 302,5K |
| 17 sept. 2025 | ₹24,19 | -1,10% | ₹24,46 | ₹24,50 | ₹24,00 | 236,2K |
| 16 sept. 2025 | ₹24,46 | -0,24% | ₹24,51 | ₹24,79 | ₹24,40 | 235,8K |
| 15 sept. 2025 | ₹24,52 | +3,33% | ₹24,86 | ₹24,91 | ₹24,00 | 711,4K |
| 12 sept. 2025 | ₹23,73 | +0,81% | ₹23,60 | ₹23,90 | ₹23,30 | 174,3K |
| 11 sept. 2025 | ₹23,54 | -1,55% | ₹24,00 | ₹24,28 | ₹23,49 | 259,8K |
| 10 sept. 2025 | ₹23,91 | -0,71% | ₹24,45 | ₹24,74 | ₹23,75 | 267,7K |
| 9 sept. 2025 | ₹24,08 | -1,11% | ₹25,44 | ₹25,44 | ₹23,80 | 456,4K |
| 8 sept. 2025 | ₹24,35 | +3,75% | ₹23,95 | ₹24,55 | ₹23,47 | 543,0K |
| 5 sept. 2025 | ₹23,47 | +0,90% | ₹23,32 | ₹23,98 | ₹23,25 | 229,7K |
| 4 sept. 2025 | ₹23,26 | +0,13% | ₹23,23 | ₹23,99 | ₹23,22 | 256,0K |
| 3 sept. 2025 | ₹23,23 | -0,04% | ₹23,20 | ₹23,85 | ₹22,80 | 373,6K |
| 2 sept. 2025 | ₹23,24 | +4,97% | ₹22,49 | ₹23,24 | ₹22,34 | 284,8K |
| 1 sept. 2025 | ₹22,14 | +0,50% | ₹22,35 | ₹22,60 | ₹21,90 | 239,8K |
| 29 ago. 2025 | ₹22,03 | -0,50% | ₹22,45 | ₹22,45 | ₹21,80 | 188,0K |
| 28 ago. 2025 | ₹22,14 | -0,90% | ₹22,33 | ₹22,33 | ₹21,72 | 280,5K |
| 26 ago. 2025 | ₹22,34 | -2,10% | ₹22,98 | ₹22,98 | ₹22,20 | 221,1K |
| 25 ago. 2025 | ₹22,82 | -1,04% | ₹22,85 | ₹23,06 | ₹22,30 | 285,2K |
| 22 ago. 2025 | ₹23,06 | -1,24% | ₹23,49 | ₹23,60 | ₹23,00 | 117,3K |
| 21 ago. 2025 | ₹23,35 | -0,47% | ₹23,94 | ₹23,94 | ₹23,13 | 256,8K |
| 20 ago. 2025 | ₹23,46 | +0,64% | ₹23,47 | ₹23,70 | ₹23,05 | 250,2K |
| 19 ago. 2025 | ₹23,31 | +2,01% | ₹22,95 | ₹23,60 | ₹22,95 | 313,9K |
| 18 ago. 2025 | ₹22,85 | +1,20% | ₹22,70 | ₹23,10 | ₹22,50 | 354,4K |
| 14 ago. 2025 | ₹22,58 | -2,55% | ₹23,17 | ₹23,30 | ₹22,05 | 271,8K |
| 13 ago. 2025 | ₹23,17 | +0,39% | ₹23,54 | ₹23,54 | ₹22,76 | 168,4K |
| 12 ago. 2025 | ₹23,08 | +0,96% | ₹23,25 | ₹23,60 | ₹22,87 | 209,8K |
| 11 ago. 2025 | ₹22,86 | +0,22% | ₹22,83 | ₹23,25 | ₹22,51 | 168,2K |
| 8 ago. 2025 | ₹22,81 | -1,30% | ₹22,90 | ₹23,15 | ₹22,26 | 221,5K |
| 7 ago. 2025 | ₹23,11 | +0,57% | ₹23,00 | ₹23,45 | ₹22,00 | 253,8K |
| 6 ago. 2025 | ₹22,98 | -1,54% | ₹23,70 | ₹23,74 | ₹22,83 | 218,2K |
| 5 ago. 2025 | ₹23,34 | -1,85% | ₹23,78 | ₹23,78 | ₹23,20 | 187,5K |
| 4 ago. 2025 | ₹23,78 | +3,08% | ₹23,18 | ₹23,88 | ₹22,70 | 344,2K |
| 1 ago. 2025 | ₹23,07 | -1,49% | ₹23,42 | ₹24,00 | ₹22,90 | 382,8K |
| 31 jul. 2025 | ₹23,42 | -2,29% | ₹23,50 | ₹23,98 | ₹23,20 | 281,4K |
| 30 jul. 2025 | ₹23,97 | +0,50% | ₹24,15 | ₹25,04 | ₹23,50 | 611,2K |
| 29 jul. 2025 | ₹23,85 | +0,72% | ₹23,50 | ₹24,29 | ₹23,26 | 412,0K |
| 28 jul. 2025 | ₹23,68 | -0,34% | ₹24,25 | ₹24,30 | ₹23,40 | 315,6K |
| 25 jul. 2025 | ₹23,76 | -2,38% | ₹23,99 | ₹24,50 | ₹23,32 | 598,0K |
| 24 jul. 2025 | ₹24,34 | -3,41% | ₹25,20 | ₹25,45 | ₹24,10 | 610,8K |
| 23 jul. 2025 | ₹25,20 | +3,79% | ₹23,95 | ₹25,40 | ₹23,60 | 1,6M |
| 22 jul. 2025 | ₹24,28 | +4,97% | ₹22,00 | ₹24,28 | ₹21,97 | 3,5M |
| 21 jul. 2025 | ₹23,13 | -5,01% | ₹24,00 | ₹24,20 | ₹23,13 | 684,8K |
| 18 jul. 2025 | ₹24,35 | -5,03% | ₹24,51 | ₹25,13 | ₹24,35 | 746,9K |
| 17 jul. 2025 | ₹25,64 | -5,00% | ₹26,60 | ₹26,79 | ₹25,64 | 1,4M |
| 16 jul. 2025 | ₹26,99 | -3,30% | ₹27,97 | ₹28,04 | ₹26,51 | 988,6K |
| 15 jul. 2025 | ₹27,91 | +0,50% | ₹27,70 | ₹28,06 | ₹27,15 | 296,9K |
| 14 jul. 2025 | ₹27,77 | +0,11% | ₹27,74 | ₹28,08 | ₹27,50 | 225,8K |
| 11 jul. 2025 | ₹27,74 | -0,29% | ₹28,28 | ₹28,28 | ₹27,50 | 181,5K |
| 10 jul. 2025 | ₹27,82 | -0,61% | ₹28,00 | ₹28,24 | ₹27,50 | 190,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹20,47 | 0,00% | ₹20,47 | ₹20,47 | ₹20,47 | N/A |
| 29 sept. 2025 | ₹20,47 | -0,34% | ₹20,42 | ₹20,89 | ₹20,33 | 1,4M |
| 22 sept. 2025 | ₹20,54 | -9,44% | ₹21,54 | ₹21,59 | ₹20,40 | 9,1M |
| 15 sept. 2025 | ₹22,68 | -4,42% | ₹24,86 | ₹24,91 | ₹22,68 | 3,2M |
| 8 sept. 2025 | ₹23,73 | +1,11% | ₹23,95 | ₹25,44 | ₹23,30 | 1,7M |
| 1 sept. 2025 | ₹23,47 | +6,54% | ₹22,35 | ₹23,99 | ₹21,90 | 1,4M |
| 25 ago. 2025 | ₹22,03 | -4,47% | ₹22,85 | ₹23,06 | ₹21,72 | 974,9K |
| 18 ago. 2025 | ₹23,06 | +2,13% | ₹22,70 | ₹23,94 | ₹22,50 | 1,3M |
| 11 ago. 2025 | ₹22,58 | -1,01% | ₹22,83 | ₹23,60 | ₹22,05 | 818,2K |
| 4 ago. 2025 | ₹22,81 | -1,13% | ₹23,18 | ₹23,88 | ₹22,00 | 1,2M |
| 28 jul. 2025 | ₹23,07 | -2,90% | ₹24,25 | ₹25,04 | ₹22,90 | 2,0M |
| 21 jul. 2025 | ₹23,76 | -2,42% | ₹24,00 | ₹25,45 | ₹21,97 | 7,0M |
| 14 jul. 2025 | ₹24,35 | -12,22% | ₹27,74 | ₹28,08 | ₹24,35 | 3,6M |
| 7 jul. 2025 | ₹27,74 | -2,77% | ₹28,53 | ₹28,75 | ₹27,50 | 1,1M |
| 30 jun. 2025 | ₹28,53 | -2,29% | ₹29,50 | ₹29,60 | ₹28,00 | 1,5M |
| 23 jun. 2025 | ₹29,20 | -2,24% | ₹29,84 | ₹29,84 | ₹27,75 | 2,8M |
| 16 jun. 2025 | ₹29,87 | -9,35% | ₹32,91 | ₹34,75 | ₹28,00 | 12,6M |
| 9 jun. 2025 | ₹32,95 | +6,22% | ₹31,02 | ₹34,79 | ₹31,02 | 28,3M |
| 2 jun. 2025 | ₹31,02 | -7,84% | ₹33,75 | ₹34,48 | ₹30,50 | 13,9M |
| 26 may. 2025 | ₹33,66 | +26,97% | ₹26,99 | ₹35,78 | ₹26,99 | 72,3M |
| 19 may. 2025 | ₹26,51 | +0,30% | ₹26,49 | ₹27,36 | ₹25,47 | 7,9M |
| 12 may. 2025 | ₹26,43 | +13,63% | ₹24,09 | ₹27,91 | ₹24,09 | 14,1M |
| 5 may. 2025 | ₹23,26 | -5,45% | ₹24,93 | ₹25,45 | ₹22,60 | 5,7M |
| 28 abr. 2025 | ₹24,60 | -6,04% | ₹26,00 | ₹26,73 | ₹24,49 | 4,4M |
| 21 abr. 2025 | ₹26,18 | +11,03% | ₹24,59 | ₹29,85 | ₹24,50 | 34,6M |
| 14 abr. 2025 | ₹23,58 | +4,24% | ₹23,09 | ₹24,40 | ₹23,07 | 3,4M |
| 7 abr. 2025 | ₹22,62 | -2,54% | ₹21,00 | ₹23,28 | ₹20,55 | 3,3M |
| 31 mar. 2025 | ₹23,21 | +9,53% | ₹21,31 | ₹24,69 | ₹21,30 | 12,8M |
| 24 mar. 2025 | ₹21,19 | -9,87% | ₹23,90 | ₹24,52 | ₹20,91 | 10,3M |
| 17 mar. 2025 | ₹23,51 | +4,40% | ₹22,89 | ₹23,88 | ₹21,70 | 8,3M |
| 10 mar. 2025 | ₹22,52 | -12,37% | ₹25,69 | ₹26,20 | ₹22,30 | 3,3M |
| 3 mar. 2025 | ₹25,70 | +14,48% | ₹22,53 | ₹26,85 | ₹21,00 | 7,7M |
| 24 feb. 2025 | ₹22,45 | -10,31% | ₹24,96 | ₹25,18 | ₹22,20 | 2,3M |
| 17 feb. 2025 | ₹25,03 | +1,46% | ₹24,70 | ₹26,69 | ₹23,10 | 4,9M |
| 10 feb. 2025 | ₹24,67 | -9,40% | ₹27,11 | ₹27,79 | ₹24,51 | 3,4M |
| 3 feb. 2025 | ₹27,23 | -2,40% | ₹27,42 | ₹29,37 | ₹26,16 | 4,0M |
| 27 ene. 2025 | ₹27,90 | +1,82% | ₹27,30 | ₹29,50 | ₹24,21 | 11,0M |
| 20 ene. 2025 | ₹27,40 | -9,03% | ₹30,40 | ₹30,85 | ₹27,20 | 11,9M |
| 13 ene. 2025 | ₹30,12 | +16,20% | ₹25,12 | ₹31,03 | ₹23,98 | 15,7M |
| 6 ene. 2025 | ₹25,92 | -11,99% | ₹29,55 | ₹29,73 | ₹25,70 | 3,4M |
| 30 dic. 2024 | ₹29,45 | +1,06% | ₹29,00 | ₹31,96 | ₹28,21 | 5,4M |
| 23 dic. 2024 | ₹29,14 | +16,75% | ₹27,96 | ₹34,89 | ₹27,15 | 17,8M |
| 16 dic. 2024 | ₹24,96 | -1,34% | ₹25,30 | ₹27,20 | ₹24,75 | 1,3M |
| 9 dic. 2024 | ₹25,30 | -1,44% | ₹26,95 | ₹28,10 | ₹24,50 | 1,8M |
| 2 dic. 2024 | ₹25,67 | +10,31% | ₹23,73 | ₹25,67 | ₹23,70 | 281,3K |
| 25 nov. 2024 | ₹23,27 | +8,33% | ₹21,52 | ₹23,27 | ₹21,48 | 370,2K |
| 18 nov. 2024 | ₹21,48 | -5,33% | ₹22,23 | ₹22,23 | ₹21,36 | 329,8K |
| 11 nov. 2024 | ₹22,69 | -7,88% | ₹24,13 | ₹24,13 | ₹22,69 | 241,6K |
| 4 nov. 2024 | ₹24,63 | -9,58% | ₹27,89 | ₹27,99 | ₹24,63 | 878,4K |
| 28 oct. 2024 | ₹27,24 | +23,87% | ₹22,50 | ₹27,24 | ₹21,40 | 866,8K |
| 21 oct. 2024 | ₹21,99 | -11,04% | ₹25,00 | ₹25,00 | ₹21,86 | 1,1M |
| 14 oct. 2024 | ₹24,72 | -4,26% | ₹26,20 | ₹26,50 | ₹24,00 | 1,1M |
| 7 oct. 2024 | ₹25,82 | -0,12% | ₹25,83 | ₹26,60 | ₹23,32 | 2,1M |
| 30 sept. 2024 | ₹25,85 | -7,01% | ₹27,95 | ₹28,40 | ₹25,63 | 1,8M |
| 23 sept. 2024 | ₹27,80 | -0,71% | ₹28,50 | ₹28,60 | ₹26,00 | 1,7M |
| 16 sept. 2024 | ₹28,00 | -5,05% | ₹30,40 | ₹30,40 | ₹27,00 | 1,9M |
| 9 sept. 2024 | ₹29,49 | 0,00% | ₹29,49 | ₹29,90 | ₹27,60 | 2,4M |
| 2 sept. 2024 | ₹29,49 | -3,25% | ₹30,90 | ₹30,90 | ₹29,10 | 1,6M |
| 26 ago. 2024 | ₹30,48 | -2,74% | ₹31,70 | ₹31,70 | ₹29,55 | 2,0M |
| 19 ago. 2024 | ₹31,34 | +6,02% | ₹29,90 | ₹32,89 | ₹29,75 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹20,47 | +0,34% | ₹20,79 | ₹20,79 | ₹20,37 | 473,4K |
| 1 sept. 2025 | ₹20,40 | -7,40% | ₹22,35 | ₹25,44 | ₹20,33 | 16,3M |
| 1 ago. 2025 | ₹22,03 | -5,94% | ₹23,42 | ₹24,00 | ₹21,72 | 4,7M |
| 1 jul. 2025 | ₹23,42 | -19,82% | ₹29,59 | ₹29,60 | ₹21,97 | 14,4M |
| 1 jun. 2025 | ₹29,21 | -13,22% | ₹33,75 | ₹34,79 | ₹27,75 | 58,0M |
| 1 may. 2025 | ₹33,66 | +33,84% | ₹25,15 | ₹35,78 | ₹22,60 | 101,0M |
| 1 abr. 2025 | ₹25,15 | +18,69% | ₹21,31 | ₹29,85 | ₹20,55 | 57,4M |
| 1 mar. 2025 | ₹21,19 | -5,61% | ₹22,53 | ₹26,85 | ₹20,91 | 29,5M |
| 1 feb. 2025 | ₹22,45 | -17,68% | ₹27,45 | ₹29,37 | ₹22,20 | 15,1M |
| 1 ene. 2025 | ₹27,27 | -4,18% | ₹28,87 | ₹31,96 | ₹23,98 | 45,0M |
| 1 dic. 2024 | ₹28,46 | +22,30% | ₹23,73 | ₹34,89 | ₹23,70 | 22,9M |
| 1 nov. 2024 | ₹23,27 | -10,33% | ₹26,80 | ₹27,99 | ₹21,36 | 2,1M |
| 1 oct. 2024 | ₹25,95 | -5,81% | ₹27,55 | ₹28,40 | ₹21,40 | 6,5M |
| 1 sept. 2024 | ₹27,55 | -9,61% | ₹30,90 | ₹30,90 | ₹26,00 | 7,9M |
| 1 ago. 2024 | ₹30,48 | -16,93% | ₹37,00 | ₹37,50 | ₹29,50 | 38,2M |
| 1 jul. 2024 | ₹36,69 | +10,75% | ₹33,50 | ₹36,69 | ₹29,00 | 38,8M |
| 1 jun. 2024 | ₹33,13 | -5,75% | ₹36,90 | ₹39,75 | ₹31,65 | 35,8M |
| 1 may. 2024 | ₹35,15 | +1,44% | ₹35,40 | ₹48,60 | ₹33,60 | 188,7M |
| 1 abr. 2024 | ₹34,65 | +108,73% | ₹16,95 | ₹34,65 | ₹16,40 | 163,7M |
| 1 mar. 2024 | ₹16,60 | -6,74% | ₹17,80 | ₹19,35 | ₹15,25 | 13,7M |
| 1 feb. 2024 | ₹17,80 | -5,82% | ₹19,50 | ₹24,00 | ₹17,80 | 39,5M |
| 1 ene. 2024 | ₹18,90 | +11,83% | ₹17,25 | ₹19,35 | ₹16,65 | 31,3M |
| 1 dic. 2023 | ₹16,90 | -2,87% | ₹17,55 | ₹17,95 | ₹15,95 | 12,1M |
| 1 nov. 2023 | ₹17,40 | +10,48% | ₹15,75 | ₹19,35 | ₹15,55 | 19,5M |
| 1 oct. 2023 | ₹15,75 | +0,96% | ₹15,70 | ₹19,00 | ₹14,50 | 26,2M |
| 1 sept. 2023 | ₹15,60 | +5,76% | ₹15,00 | ₹17,55 | ₹14,75 | 24,1M |
| 1 ago. 2023 | ₹14,75 | 0,00% | ₹14,90 | ₹15,50 | ₹13,80 | 13,3M |
| 1 jul. 2023 | ₹14,75 | +1,37% | ₹14,70 | ₹16,55 | ₹12,65 | 7,7M |
| 1 jun. 2023 | ₹14,55 | +1,39% | ₹14,55 | ₹16,95 | ₹14,20 | 17,6M |
| 1 may. 2023 | ₹14,35 | +2,87% | ₹13,95 | ₹16,30 | ₹13,45 | 11,1M |
| 1 abr. 2023 | ₹13,95 | +8,14% | ₹13,20 | ₹14,50 | ₹13,00 | 4,3M |
| 1 mar. 2023 | ₹12,90 | -5,84% | ₹13,75 | ₹15,60 | ₹12,30 | 7,1M |
| 1 feb. 2023 | ₹13,70 | -17,22% | ₹16,80 | ₹16,80 | ₹13,15 | 4,7M |
| 1 ene. 2023 | ₹16,55 | -4,61% | ₹17,70 | ₹17,90 | ₹15,55 | 4,5M |
| 1 dic. 2022 | ₹17,35 | -9,16% | ₹19,25 | ₹21,35 | ₹15,20 | 14,0M |
| 1 nov. 2022 | ₹19,10 | +17,54% | ₹16,25 | ₹22,15 | ₹15,85 | 46,5M |
| 1 oct. 2022 | ₹16,25 | -0,61% | ₹16,70 | ₹18,00 | ₹15,35 | 13,5M |
| 1 sept. 2022 | ₹16,35 | -1,21% | ₹16,80 | ₹17,25 | ₹14,60 | 11,3M |
| 1 ago. 2022 | ₹16,55 | -0,90% | ₹16,95 | ₹17,70 | ₹14,90 | 12,6M |
| 1 jul. 2022 | ₹16,70 | -11,17% | ₹18,00 | ₹21,50 | ₹16,35 | 19,6M |
| 1 jun. 2022 | ₹18,80 | +19,37% | ₹16,50 | ₹26,75 | ₹16,50 | 83,2M |
| 1 may. 2022 | ₹15,75 | +34,04% | ₹11,60 | ₹15,75 | ₹9,50 | 19,3M |
| 1 abr. 2022 | ₹11,75 | -2,89% | ₹12,00 | ₹14,20 | ₹11,10 | 8,5M |
| 1 mar. 2022 | ₹12,10 | +16,35% | ₹10,45 | ₹13,10 | ₹10,05 | 6,6M |
| 1 feb. 2022 | ₹10,40 | -19,07% | ₹12,95 | ₹13,15 | ₹9,90 | 6,5M |
| 1 ene. 2022 | ₹12,85 | +9,36% | ₹12,30 | ₹15,75 | ₹11,75 | 13,2M |
| 1 dic. 2021 | ₹11,75 | +6,33% | ₹11,25 | ₹12,20 | ₹10,70 | 5,8M |
| 1 nov. 2021 | ₹11,05 | -0,45% | ₹10,60 | ₹14,05 | ₹10,60 | 6,8M |
| 1 oct. 2021 | ₹11,10 | +50,00% | ₹7,45 | ₹18,15 | ₹7,30 | 34,5M |
| 1 sept. 2021 | ₹7,40 | -5,13% | ₹7,90 | ₹7,90 | ₹7,10 | 3,2M |
| 1 ago. 2021 | ₹7,80 | -8,24% | ₹8,70 | ₹9,35 | ₹7,30 | 6,6M |
| 1 jul. 2021 | ₹8,50 | -9,09% | ₹9,85 | ₹9,85 | ₹7,65 | 6,5M |
| 1 jun. 2021 | ₹9,35 | +13,33% | ₹8,35 | ₹9,70 | ₹7,75 | 8,3M |
| 1 may. 2021 | ₹8,25 | +22,22% | ₹6,75 | ₹8,70 | ₹6,55 | 4,3M |
| 1 abr. 2021 | ₹6,75 | +1,50% | ₹6,65 | ₹7,50 | ₹6,15 | 1,8M |
| 1 mar. 2021 | ₹6,65 | -12,50% | ₹7,90 | ₹8,00 | ₹6,05 | 1,9M |
| 1 feb. 2021 | ₹7,60 | +20,63% | ₹6,25 | ₹8,15 | ₹5,95 | 2,4M |
| 1 ene. 2021 | ₹6,30 | -17,11% | ₹7,70 | ₹10,00 | ₹5,55 | 6,8M |
| 1 dic. 2020 | ₹7,60 | +38,18% | ₹5,50 | ₹8,55 | ₹5,45 | 11,6M |
| 1 nov. 2020 | ₹5,50 | +10,00% | ₹5,05 | ₹6,00 | ₹4,80 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹20,47 | -28,07% | ₹28,87 | ₹35,78 | ₹20,33 | 341,9M |
| 2024 | ₹28,46 | +68,40% | ₹17,25 | ₹48,60 | ₹15,25 | 589,2M |
| 2023 | ₹16,90 | -2,59% | ₹17,70 | ₹19,35 | ₹12,30 | 152,2M |
| 2022 | ₹17,35 | +47,66% | ₹12,30 | ₹26,75 | ₹9,50 | 254,7M |
| 2021 | ₹11,75 | +54,61% | ₹7,70 | ₹18,15 | ₹5,55 | 88,9M |
| 2020 | ₹7,60 | +32,17% | ₹5,90 | ₹8,55 | ₹2,60 | 52,2M |
| 2019 | ₹5,75 | -25,81% | ₹7,75 | ₹9,50 | ₹4,85 | 28,9M |
| 2018 | ₹7,75 | -19,69% | ₹9,65 | ₹14,80 | ₹6,35 | 96,8M |
| 2017 | ₹9,65 | +39,86% | ₹6,95 | ₹12,90 | ₹6,70 | 156,2M |
| 2016 | ₹6,90 | -6,12% | ₹7,45 | ₹11,10 | ₹4,55 | 132,1M |
| 2015 | ₹7,35 | -6,37% | ₹7,80 | ₹10,65 | ₹5,65 | 48,0M |
| 2014 | ₹7,85 | -8,19% | ₹8,60 | ₹13,50 | ₹7,00 | 90,0M |
| 2013 | ₹8,55 | -10,94% | ₹9,65 | ₹13,15 | ₹6,00 | 73,7M |
| 2012 | ₹9,60 | +16,36% | ₹8,25 | ₹14,40 | ₹7,95 | 44,9M |
| 2011 | ₹8,25 | -66,26% | ₹25,00 | ₹25,25 | ₹7,55 | 75,2M |
| 2010 | ₹24,45 | +3,38% | ₹23,65 | ₹29,45 | ₹18,00 | 280,6M |
| 2009 | ₹23,65 | +81,92% | ₹13,40 | ₹28,90 | ₹10,60 | 183,2M |
| 2008 | ₹13,00 | -78,64% | ₹61,35 | ₹95,00 | ₹9,50 | 405,0M |
| 2007 | ₹60,85 | +78,71% | ₹34,70 | ₹62,40 | ₹24,00 | 446,2M |
| 2006 | ₹34,05 | +12,56% | ₹30,45 | ₹61,20 | ₹25,10 | 560,4M |
| 2005 | ₹30,25 | +27,91% | ₹24,50 | ₹51,40 | ₹19,85 | 980,7M |
| 2004 | ₹23,65 | +25,80% | ₹19,10 | ₹23,70 | ₹8,00 | 348,9M |
| 2003 | ₹18,80 | +87,06% | ₹10,20 | ₹21,20 | ₹7,50 | 498,1M |
| 2002 | ₹10,05 | 0,00% | ₹8,50 | ₹11,05 | ₹6,85 | 25,9M |
Cómo se Comportó Hindustan Motors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hindustan Motors VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hindustan Motors | -20,81 % | 16,97 % | 309,40 % | 172,93 % | -18,12 % | -50,01 % | |
| Maruti Suzuki India | 25,39 % | 80,04 % | 123,80 % | 269,61 % | 955,70 % | 2.663,05 % | |
| Mahindra & Mahindra | 14,73 % | 179,45 % | 446,75 % | 443,77 % | 882,07 % | 3.518,31 % | |
| SML Isuzu | 71,10 % | 276,68 % | 729,27 % | 149,74 % | 750,72 % | 854,30 % | |
| Atul Auto | -24,64 % | 129,16 % | 186,69 % | 8,64 % | 430,92 % | 430,92 % | |
| Mercury EV-Tech | -61,35 % | 139,05 % | 139,05 % | 139,05 % | 139,05 % | 139,05 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Hindustan Motors
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan Motors stock price in Oct 2015 was ₹7,50, A ₹1.000,00 lump sum investment in Hindustan Motors made 10 years ago would be worth approximately ₹2.729,33 today, representing a strong return of 172,93 %. This translates to an annualized return (CAGR) of 10,56 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.729,33
Rendimiento Total
172,93 %
Rendimiento Anual (TCAC)
10,56 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan Motors (HINDMOTORS) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan Motors ha entregado un rendimiento total de -20,8%.
- Máximo de 52 semanas alcanzó 35,78 INR el May 29, 2025.
- Mínimo de 52 semanas tocó 20,33 INR el September 30, 2025.
- Precio Actual cotizando a 20,47 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Hindustan Motors (HINDMOTORS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Motors (hindmotors) habría crecido a aproximadamente 40 940,00 INR al October 8, 2025, representando un rendimiento total de 309,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan Motors con el sector Consumer Cyclical?
Hindustan Motors (hindmotors) ha entregado un rendimiento anualizado de 10,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan Motors habría crecido a 27 293,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan Motors?
Hindustan Motors (hindmotors) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 309,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan Motors ha logrado históricamente?
Hindustan Motors (hindmotors) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+17,0%), 5 years (+309,4%), 10 years (+172,9%)
Rendimientos negativos: 12 months (-20,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.