₹20,47
0,00 %
Compare
Hindustan Motors vs Maruti Suzuki IndiaHindustan Motors vs Mahindra & MahindraHindustan Motors vs SML IsuzuSHindustan Motors vs Atul AutoHindustan Motors vs Mercury EV-TechMHindustan Motors vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Hindustan Motors

Datos de Precios Históricos de Hindustan Motors

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 oct. 2025₹20,470,00%₹20,47₹20,47₹20,47N/A
7 oct. 2025₹20,470,00%₹20,47₹20,47₹20,47N/A
6 oct. 2025₹20,470,00%₹20,47₹20,47₹20,47N/A
3 oct. 2025₹20,47-1,06%₹20,47₹20,47₹20,47N/A
1 oct. 2025₹20,47+0,34%₹20,79₹20,79₹20,37473,4K
30 sept. 2025₹20,40-0,24%₹20,49₹20,70₹20,33431,7K
29 sept. 2025₹20,45-0,44%₹20,42₹20,89₹20,34481,4K
26 sept. 2025₹20,54-0,58%₹20,75₹20,94₹20,40600,0K
25 sept. 2025₹20,66-2,91%₹21,27₹21,28₹20,531,1M
24 sept. 2025₹21,28+2,36%₹20,79₹21,59₹20,791,3M
23 sept. 2025₹20,79-3,48%₹20,46₹21,40₹20,465,0M
22 sept. 2025₹21,54-5,03%₹21,54₹21,54₹21,541,1M
19 sept. 2025₹22,68-5,03%₹24,05₹24,30₹22,681,7M
18 sept. 2025₹23,88-1,28%₹24,19₹24,40₹23,70302,5K
17 sept. 2025₹24,19-1,10%₹24,46₹24,50₹24,00236,2K
16 sept. 2025₹24,46-0,24%₹24,51₹24,79₹24,40235,8K
15 sept. 2025₹24,52+3,33%₹24,86₹24,91₹24,00711,4K
12 sept. 2025₹23,73+0,81%₹23,60₹23,90₹23,30174,3K
11 sept. 2025₹23,54-1,55%₹24,00₹24,28₹23,49259,8K
10 sept. 2025₹23,91-0,71%₹24,45₹24,74₹23,75267,7K
9 sept. 2025₹24,08-1,11%₹25,44₹25,44₹23,80456,4K
8 sept. 2025₹24,35+3,75%₹23,95₹24,55₹23,47543,0K
5 sept. 2025₹23,47+0,90%₹23,32₹23,98₹23,25229,7K
4 sept. 2025₹23,26+0,13%₹23,23₹23,99₹23,22256,0K
3 sept. 2025₹23,23-0,04%₹23,20₹23,85₹22,80373,6K
2 sept. 2025₹23,24+4,97%₹22,49₹23,24₹22,34284,8K
1 sept. 2025₹22,14+0,50%₹22,35₹22,60₹21,90239,8K
29 ago. 2025₹22,03-0,50%₹22,45₹22,45₹21,80188,0K
28 ago. 2025₹22,14-0,90%₹22,33₹22,33₹21,72280,5K
26 ago. 2025₹22,34-2,10%₹22,98₹22,98₹22,20221,1K
25 ago. 2025₹22,82-1,04%₹22,85₹23,06₹22,30285,2K
22 ago. 2025₹23,06-1,24%₹23,49₹23,60₹23,00117,3K
21 ago. 2025₹23,35-0,47%₹23,94₹23,94₹23,13256,8K
20 ago. 2025₹23,46+0,64%₹23,47₹23,70₹23,05250,2K
19 ago. 2025₹23,31+2,01%₹22,95₹23,60₹22,95313,9K
18 ago. 2025₹22,85+1,20%₹22,70₹23,10₹22,50354,4K
14 ago. 2025₹22,58-2,55%₹23,17₹23,30₹22,05271,8K
13 ago. 2025₹23,17+0,39%₹23,54₹23,54₹22,76168,4K
12 ago. 2025₹23,08+0,96%₹23,25₹23,60₹22,87209,8K
11 ago. 2025₹22,86+0,22%₹22,83₹23,25₹22,51168,2K
8 ago. 2025₹22,81-1,30%₹22,90₹23,15₹22,26221,5K
7 ago. 2025₹23,11+0,57%₹23,00₹23,45₹22,00253,8K
6 ago. 2025₹22,98-1,54%₹23,70₹23,74₹22,83218,2K
5 ago. 2025₹23,34-1,85%₹23,78₹23,78₹23,20187,5K
4 ago. 2025₹23,78+3,08%₹23,18₹23,88₹22,70344,2K
1 ago. 2025₹23,07-1,49%₹23,42₹24,00₹22,90382,8K
31 jul. 2025₹23,42-2,29%₹23,50₹23,98₹23,20281,4K
30 jul. 2025₹23,97+0,50%₹24,15₹25,04₹23,50611,2K
29 jul. 2025₹23,85+0,72%₹23,50₹24,29₹23,26412,0K
28 jul. 2025₹23,68-0,34%₹24,25₹24,30₹23,40315,6K
25 jul. 2025₹23,76-2,38%₹23,99₹24,50₹23,32598,0K
24 jul. 2025₹24,34-3,41%₹25,20₹25,45₹24,10610,8K
23 jul. 2025₹25,20+3,79%₹23,95₹25,40₹23,601,6M
22 jul. 2025₹24,28+4,97%₹22,00₹24,28₹21,973,5M
21 jul. 2025₹23,13-5,01%₹24,00₹24,20₹23,13684,8K
18 jul. 2025₹24,35-5,03%₹24,51₹25,13₹24,35746,9K
17 jul. 2025₹25,64-5,00%₹26,60₹26,79₹25,641,4M
16 jul. 2025₹26,99-3,30%₹27,97₹28,04₹26,51988,6K
15 jul. 2025₹27,91+0,50%₹27,70₹28,06₹27,15296,9K
14 jul. 2025₹27,77+0,11%₹27,74₹28,08₹27,50225,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
6 oct. 2025₹20,470,00%₹20,47₹20,47₹20,47N/A
29 sept. 2025₹20,47-0,34%₹20,42₹20,89₹20,331,4M
22 sept. 2025₹20,54-9,44%₹21,54₹21,59₹20,409,1M
15 sept. 2025₹22,68-4,42%₹24,86₹24,91₹22,683,2M
8 sept. 2025₹23,73+1,11%₹23,95₹25,44₹23,301,7M
1 sept. 2025₹23,47+6,54%₹22,35₹23,99₹21,901,4M
25 ago. 2025₹22,03-4,47%₹22,85₹23,06₹21,72974,9K
18 ago. 2025₹23,06+2,13%₹22,70₹23,94₹22,501,3M
11 ago. 2025₹22,58-1,01%₹22,83₹23,60₹22,05818,2K
4 ago. 2025₹22,81-1,13%₹23,18₹23,88₹22,001,2M
28 jul. 2025₹23,07-2,90%₹24,25₹25,04₹22,902,0M
21 jul. 2025₹23,76-2,42%₹24,00₹25,45₹21,977,0M
14 jul. 2025₹24,35-12,22%₹27,74₹28,08₹24,353,6M
7 jul. 2025₹27,74-2,77%₹28,53₹28,75₹27,501,1M
30 jun. 2025₹28,53-2,29%₹29,50₹29,60₹28,001,5M
23 jun. 2025₹29,20-2,24%₹29,84₹29,84₹27,752,8M
16 jun. 2025₹29,87-9,35%₹32,91₹34,75₹28,0012,6M
9 jun. 2025₹32,95+6,22%₹31,02₹34,79₹31,0228,3M
2 jun. 2025₹31,02-7,84%₹33,75₹34,48₹30,5013,9M
26 may. 2025₹33,66+26,97%₹26,99₹35,78₹26,9972,3M
19 may. 2025₹26,51+0,30%₹26,49₹27,36₹25,477,9M
12 may. 2025₹26,43+13,63%₹24,09₹27,91₹24,0914,1M
5 may. 2025₹23,26-5,45%₹24,93₹25,45₹22,605,7M
28 abr. 2025₹24,60-6,04%₹26,00₹26,73₹24,494,4M
21 abr. 2025₹26,18+11,03%₹24,59₹29,85₹24,5034,6M
14 abr. 2025₹23,58+4,24%₹23,09₹24,40₹23,073,4M
7 abr. 2025₹22,62-2,54%₹21,00₹23,28₹20,553,3M
31 mar. 2025₹23,21+9,53%₹21,31₹24,69₹21,3012,8M
24 mar. 2025₹21,19-9,87%₹23,90₹24,52₹20,9110,3M
17 mar. 2025₹23,51+4,40%₹22,89₹23,88₹21,708,3M
10 mar. 2025₹22,52-12,37%₹25,69₹26,20₹22,303,3M
3 mar. 2025₹25,70+14,48%₹22,53₹26,85₹21,007,7M
24 feb. 2025₹22,45-10,31%₹24,96₹25,18₹22,202,3M
17 feb. 2025₹25,03+1,46%₹24,70₹26,69₹23,104,9M
10 feb. 2025₹24,67-9,40%₹27,11₹27,79₹24,513,4M
3 feb. 2025₹27,23-2,40%₹27,42₹29,37₹26,164,0M
27 ene. 2025₹27,90+1,82%₹27,30₹29,50₹24,2111,0M
20 ene. 2025₹27,40-9,03%₹30,40₹30,85₹27,2011,9M
13 ene. 2025₹30,12+16,20%₹25,12₹31,03₹23,9815,7M
6 ene. 2025₹25,92-11,99%₹29,55₹29,73₹25,703,4M
30 dic. 2024₹29,45+1,06%₹29,00₹31,96₹28,215,4M
23 dic. 2024₹29,14+16,75%₹27,96₹34,89₹27,1517,8M
16 dic. 2024₹24,96-1,34%₹25,30₹27,20₹24,751,3M
9 dic. 2024₹25,30-1,44%₹26,95₹28,10₹24,501,8M
2 dic. 2024₹25,67+10,31%₹23,73₹25,67₹23,70281,3K
25 nov. 2024₹23,27+8,33%₹21,52₹23,27₹21,48370,2K
18 nov. 2024₹21,48-5,33%₹22,23₹22,23₹21,36329,8K
11 nov. 2024₹22,69-7,88%₹24,13₹24,13₹22,69241,6K
4 nov. 2024₹24,63-9,58%₹27,89₹27,99₹24,63878,4K
28 oct. 2024₹27,24+23,87%₹22,50₹27,24₹21,40866,8K
21 oct. 2024₹21,99-11,04%₹25,00₹25,00₹21,861,1M
14 oct. 2024₹24,72-4,26%₹26,20₹26,50₹24,001,1M
7 oct. 2024₹25,82-0,12%₹25,83₹26,60₹23,322,1M
30 sept. 2024₹25,85-7,01%₹27,95₹28,40₹25,631,8M
23 sept. 2024₹27,80-0,71%₹28,50₹28,60₹26,001,7M
16 sept. 2024₹28,00-5,05%₹30,40₹30,40₹27,001,9M
9 sept. 2024₹29,490,00%₹29,49₹29,90₹27,602,4M
2 sept. 2024₹29,49-3,25%₹30,90₹30,90₹29,101,6M
26 ago. 2024₹30,48-2,74%₹31,70₹31,70₹29,552,0M
19 ago. 2024₹31,34+6,02%₹29,90₹32,89₹29,752,7M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 oct. 2025₹20,47+0,34%₹20,79₹20,79₹20,37471,8K
1 sept. 2025₹20,40-7,40%₹22,35₹25,44₹20,3316,3M
1 ago. 2025₹22,03-5,94%₹23,42₹24,00₹21,724,7M
1 jul. 2025₹23,42-19,82%₹29,59₹29,60₹21,9714,4M
1 jun. 2025₹29,21-13,22%₹33,75₹34,79₹27,7558,0M
1 may. 2025₹33,66+33,84%₹25,15₹35,78₹22,60101,0M
1 abr. 2025₹25,15+18,69%₹21,31₹29,85₹20,5557,4M
1 mar. 2025₹21,19-5,61%₹22,53₹26,85₹20,9129,5M
1 feb. 2025₹22,45-17,68%₹27,45₹29,37₹22,2015,1M
1 ene. 2025₹27,27-4,18%₹28,87₹31,96₹23,9845,0M
1 dic. 2024₹28,46+22,30%₹23,73₹34,89₹23,7022,9M
1 nov. 2024₹23,27-10,33%₹26,80₹27,99₹21,362,1M
1 oct. 2024₹25,95-5,81%₹27,55₹28,40₹21,406,5M
1 sept. 2024₹27,55-9,61%₹30,90₹30,90₹26,007,9M
1 ago. 2024₹30,48-16,93%₹37,00₹37,50₹29,5038,2M
1 jul. 2024₹36,69+10,75%₹33,50₹36,69₹29,0038,8M
1 jun. 2024₹33,13-5,75%₹36,90₹39,75₹31,6535,8M
1 may. 2024₹35,15+1,44%₹35,40₹48,60₹33,60188,7M
1 abr. 2024₹34,65+108,73%₹16,95₹34,65₹16,40163,7M
1 mar. 2024₹16,60-6,74%₹17,80₹19,35₹15,2513,7M
1 feb. 2024₹17,80-5,82%₹19,50₹24,00₹17,8039,5M
1 ene. 2024₹18,90+11,83%₹17,25₹19,35₹16,6531,3M
1 dic. 2023₹16,90-2,87%₹17,55₹17,95₹15,9512,1M
1 nov. 2023₹17,40+10,48%₹15,75₹19,35₹15,5519,5M
1 oct. 2023₹15,75+0,96%₹15,70₹19,00₹14,5026,2M
1 sept. 2023₹15,60+5,76%₹15,00₹17,55₹14,7524,1M
1 ago. 2023₹14,750,00%₹14,90₹15,50₹13,8013,3M
1 jul. 2023₹14,75+1,37%₹14,70₹16,55₹12,657,7M
1 jun. 2023₹14,55+1,39%₹14,55₹16,95₹14,2017,6M
1 may. 2023₹14,35+2,87%₹13,95₹16,30₹13,4511,1M
1 abr. 2023₹13,95+8,14%₹13,20₹14,50₹13,004,3M
1 mar. 2023₹12,90-5,84%₹13,75₹15,60₹12,307,1M
1 feb. 2023₹13,70-17,22%₹16,80₹16,80₹13,154,7M
1 ene. 2023₹16,55-4,61%₹17,70₹17,90₹15,554,5M
1 dic. 2022₹17,35-9,16%₹19,25₹21,35₹15,2014,0M
1 nov. 2022₹19,10+17,54%₹16,25₹22,15₹15,8546,5M
1 oct. 2022₹16,25-0,61%₹16,70₹18,00₹15,3513,5M
1 sept. 2022₹16,35-1,21%₹16,80₹17,25₹14,6011,3M
1 ago. 2022₹16,55-0,90%₹16,95₹17,70₹14,9012,6M
1 jul. 2022₹16,70-11,17%₹18,00₹21,50₹16,3519,6M
1 jun. 2022₹18,80+19,37%₹16,50₹26,75₹16,5083,2M
1 may. 2022₹15,75+34,04%₹11,60₹15,75₹9,5019,3M
1 abr. 2022₹11,75-2,89%₹12,00₹14,20₹11,108,5M
1 mar. 2022₹12,10+16,35%₹10,45₹13,10₹10,056,6M
1 feb. 2022₹10,40-19,07%₹12,95₹13,15₹9,906,5M
1 ene. 2022₹12,85+9,36%₹12,30₹15,75₹11,7513,2M
1 dic. 2021₹11,75+6,33%₹11,25₹12,20₹10,705,8M
1 nov. 2021₹11,05-0,45%₹10,60₹14,05₹10,606,8M
1 oct. 2021₹11,10+50,00%₹7,45₹18,15₹7,3034,5M
1 sept. 2021₹7,40-5,13%₹7,90₹7,90₹7,103,2M
1 ago. 2021₹7,80-8,24%₹8,70₹9,35₹7,306,6M
1 jul. 2021₹8,50-9,09%₹9,85₹9,85₹7,656,5M
1 jun. 2021₹9,35+13,33%₹8,35₹9,70₹7,758,3M
1 may. 2021₹8,25+22,22%₹6,75₹8,70₹6,554,3M
1 abr. 2021₹6,75+1,50%₹6,65₹7,50₹6,151,8M
1 mar. 2021₹6,65-12,50%₹7,90₹8,00₹6,051,9M
1 feb. 2021₹7,60+20,63%₹6,25₹8,15₹5,952,4M
1 ene. 2021₹6,30-17,11%₹7,70₹10,00₹5,556,8M
1 dic. 2020₹7,60+38,18%₹5,50₹8,55₹5,4511,6M
1 nov. 2020₹5,50+10,00%₹5,05₹6,00₹4,802,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025₹20,47-28,07%--28,07%₹28,87₹35,78₹20,33341,9M
2024₹28,46+68,40%-+68,40%₹17,25₹48,60₹15,25589,2M
2023₹16,90-2,59%--2,59%₹17,70₹19,35₹12,30152,2M
2022₹17,35+47,66%-+47,66%₹12,30₹26,75₹9,50254,7M
2021₹11,75+54,61%-+54,61%₹7,70₹18,15₹5,5588,9M
2020₹7,60+32,17%-+32,17%₹5,90₹8,55₹2,6052,2M
2019₹5,75-25,81%--25,81%₹7,75₹9,50₹4,8528,9M
2018₹7,75-19,69%--19,69%₹9,65₹14,80₹6,3596,8M
2017₹9,65+39,86%-+39,86%₹6,95₹12,90₹6,70156,2M
2016₹6,90-6,12%--6,12%₹7,45₹11,10₹4,55132,1M
2015₹7,35-6,37%--6,37%₹7,80₹10,65₹5,6548,0M
2014₹7,85-8,19%--8,19%₹8,60₹13,50₹7,0090,0M
2013₹8,55-10,94%--10,94%₹9,65₹13,15₹6,0073,7M
2012₹9,60+16,36%-+16,36%₹8,25₹14,40₹7,9544,9M
2011₹8,25-66,26%--66,26%₹25,00₹25,25₹7,5575,2M
2010₹24,45+3,38%-+3,38%₹23,65₹29,45₹18,00280,6M
2009₹23,65+81,92%-+81,92%₹13,40₹28,90₹10,60183,2M
2008₹13,00-78,64%--78,64%₹61,35₹95,00₹9,50405,0M
2007₹60,85+78,71%-+78,71%₹34,70₹62,40₹24,00446,2M
2006₹34,05+12,56%-+12,56%₹30,45₹61,20₹25,10560,4M
2005₹30,25+27,91%-+27,91%₹24,50₹51,40₹19,85980,7M
2004₹23,65+25,80%-+25,80%₹19,10₹23,70₹8,00348,9M
2003₹18,80+87,06%-+87,06%₹10,20₹21,20₹7,50498,1M
2002₹10,050,00%-0,00%₹8,50₹11,05₹6,8525,9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Hindustan Motors Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Hindustan Motors Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Hindustan Motors
Hindustan Motors HINDMOTORS
4,29B Small-cap 0,00 % -15,93 % -27,15 % -9,06 % -7,71 % -20,72 % 27,94 % 309,40 % 172,93 % -16,45 % -46,76 %
S
SML Isuzu SMLISUZU
61,47B Mid-cap -5,34 % -1,19 % -19,50 % 14,14 % -10,62 % 99,51 % 245,53 % 724,00 % 258,73 % 912,53 % 1.416,63 %
Atul Auto
Atul Auto ATULAUTO
13,84B Small-cap -1,48 % -4,09 % -0,25 % 3,77 % 0,53 % -0,65 % 40,78 % 150,05 % -4,21 % 419,84 % 419,84 %
Maruti Suzuki India
Maruti Suzuki India MARUTI
4,14T Large-cap -1,45 % -4,15 % -9,54 % -19,85 % -22,10 % 6,56 % 38,39 % 81,95 % 211,22 % 963,86 % 1.605,47 %
Mahindra & Mahindra
Mahindra & Mahindra M&M
3,65T Large-cap -3,51 % -3,48 % -10,08 % -19,32 % -20,28 % 2,31 % 127,05 % 278,52 % 349,80 % 810,44 % 1.933,52 %
M
Mercury EV-Tech MERCURYEV
6,51B Small-cap 13,44 % 14,30 % 13,90 % -8,55 % -2,35 % -42,14 % 58,08 % 75,55 % 75,55 % 75,55 % 75,55 %

Calcule sus Rendimientos de Inversión en Hindustan Motors

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Hindustan Motors stock price in May 2016 was ₹4,65, A ₹1.000,00 lump sum investment in Hindustan Motors made 9 years ago would be worth approximately ₹4.402,15 today, representing a exceptional return of 340,22 %. This translates to an annualized return (CAGR) of 17,16 %.

Escenario de Inversión en 9 Años 4 Meses (May 2016 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.402,15
Rendimiento Anual (TCAC) 17,16 %
Acciones Posedas 215,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Hindustan Motors ha entregado un rendimiento total de -20,7%.

  • Máximo de 52 semanas alcanzó 35,78 INR el N/A.
  • Mínimo de 52 semanas tocó 20,33 INR el N/A.
  • Precio Actual cotizando a 20,47 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Motors (hindmotors) habría crecido a aproximadamente 40 940,00 INR al June 4, 2026, representando un rendimiento total de 309,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,6% durante el período de 5 años.

Hindustan Motors (hindmotors) ha entregado un rendimiento anualizado de 10,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Hindustan Motors habría crecido a 27 293,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Hindustan Motors (hindmotors) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 309,4%.

Hindustan Motors (hindmotors) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+27,9%), 5 years (+309,4%), 10 years (+172,9%)

Rendimientos negativos: 12 months (-20,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.