Hindusthan National (HINDNATGLS) | Historial de Precios y Rendimientos | 2009 - 2025
Hindusthan National Glass & Industries Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Hindusthan National
Datos de Precios Históricos de Hindusthan National
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 19 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 18 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 17 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 16 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 15 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 12 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 11 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 10 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 9 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 8 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 5 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 4 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 3 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 2 sept. 2025 | ₹8,84 | -5,05% | ₹8,84 | ₹8,84 | ₹8,84 | 67,3K |
| 1 sept. 2025 | ₹9,31 | -5,00% | ₹9,31 | ₹9,31 | ₹9,31 | 159,2K |
| 29 ago. 2025 | ₹9,80 | -5,04% | ₹9,80 | ₹9,80 | ₹9,80 | 41,1K |
| 28 ago. 2025 | ₹10,32 | -5,06% | ₹10,32 | ₹10,32 | ₹10,32 | 25,6K |
| 26 ago. 2025 | ₹10,87 | -5,07% | ₹10,87 | ₹10,87 | ₹10,87 | 62,5K |
| 25 ago. 2025 | ₹11,45 | -5,06% | ₹11,45 | ₹11,45 | ₹11,45 | 76,7K |
| 22 ago. 2025 | ₹12,06 | -5,04% | ₹12,06 | ₹12,06 | ₹12,06 | 57,2K |
| 21 ago. 2025 | ₹12,70 | -5,01% | ₹12,70 | ₹12,70 | ₹12,70 | 52,8K |
| 20 ago. 2025 | ₹13,37 | -5,04% | ₹13,37 | ₹14,45 | ₹13,37 | 1,1M |
| 19 ago. 2025 | ₹14,08 | -5,06% | ₹14,08 | ₹14,08 | ₹14,08 | 28,1K |
| 18 ago. 2025 | ₹14,83 | -5,06% | ₹14,84 | ₹14,84 | ₹14,83 | 75,2K |
| 14 ago. 2025 | ₹15,62 | +3,79% | ₹15,47 | ₹15,79 | ₹14,58 | 19,0K |
| 13 ago. 2025 | ₹15,05 | +3,94% | ₹15,19 | ₹15,19 | ₹14,50 | 7,7K |
| 12 ago. 2025 | ₹14,48 | +1,33% | ₹14,85 | ₹14,85 | ₹14,00 | 10,6K |
| 11 ago. 2025 | ₹14,29 | +1,85% | ₹14,29 | ₹14,73 | ₹14,01 | 12,8K |
| 8 ago. 2025 | ₹14,03 | -3,31% | ₹14,51 | ₹14,98 | ₹13,85 | 50,3K |
| 7 ago. 2025 | ₹14,51 | -5,04% | ₹15,32 | ₹16,03 | ₹14,51 | 24,0K |
| 6 ago. 2025 | ₹15,28 | +4,37% | ₹14,89 | ₹15,37 | ₹14,10 | 10,2K |
| 5 ago. 2025 | ₹14,64 | -3,05% | ₹15,38 | ₹15,38 | ₹14,51 | 21,8K |
| 4 ago. 2025 | ₹15,10 | -2,58% | ₹16,27 | ₹16,27 | ₹14,77 | 49,9K |
| 1 ago. 2025 | ₹15,50 | +4,94% | ₹15,50 | ₹15,50 | ₹15,50 | 5,4K |
| 31 jul. 2025 | ₹14,77 | 0,00% | ₹14,77 | ₹14,77 | ₹14,77 | N/A |
| 30 jul. 2025 | ₹14,77 | 0,00% | ₹14,77 | ₹14,77 | ₹14,77 | N/A |
| 29 jul. 2025 | ₹14,77 | 0,00% | ₹14,77 | ₹14,77 | ₹14,77 | N/A |
| 28 jul. 2025 | ₹14,77 | -4,95% | ₹14,83 | ₹16,31 | ₹14,76 | 67,2K |
| 25 jul. 2025 | ₹15,54 | 0,00% | ₹15,54 | ₹15,54 | ₹15,54 | N/A |
| 24 jul. 2025 | ₹15,54 | 0,00% | ₹15,54 | ₹15,54 | ₹15,54 | N/A |
| 23 jul. 2025 | ₹15,54 | 0,00% | ₹15,54 | ₹15,54 | ₹15,54 | N/A |
| 22 jul. 2025 | ₹15,54 | 0,00% | ₹15,54 | ₹15,54 | ₹15,54 | N/A |
| 21 jul. 2025 | ₹15,54 | +0,19% | ₹14,77 | ₹16,25 | ₹14,73 | 27,7K |
| 18 jul. 2025 | ₹15,51 | 0,00% | ₹15,51 | ₹15,51 | ₹15,51 | N/A |
| 17 jul. 2025 | ₹15,51 | 0,00% | ₹15,51 | ₹15,51 | ₹15,51 | N/A |
| 16 jul. 2025 | ₹15,51 | 0,00% | ₹15,51 | ₹15,51 | ₹15,51 | N/A |
| 15 jul. 2025 | ₹15,51 | 0,00% | ₹15,51 | ₹15,51 | ₹15,51 | N/A |
| 14 jul. 2025 | ₹15,51 | -4,67% | ₹15,45 | ₹17,00 | ₹15,45 | 19,8K |
| 11 jul. 2025 | ₹16,27 | 0,00% | ₹16,27 | ₹16,27 | ₹16,27 | N/A |
| 10 jul. 2025 | ₹16,27 | 0,00% | ₹16,27 | ₹16,27 | ₹16,27 | N/A |
| 9 jul. 2025 | ₹16,27 | 0,00% | ₹16,27 | ₹16,27 | ₹16,27 | N/A |
| 8 jul. 2025 | ₹16,27 | 0,00% | ₹16,27 | ₹16,27 | ₹16,27 | N/A |
| 7 jul. 2025 | ₹16,27 | -5,02% | ₹16,27 | ₹16,27 | ₹16,27 | 8,1K |
| 4 jul. 2025 | ₹17,13 | 0,00% | ₹17,13 | ₹17,13 | ₹17,13 | N/A |
| 3 jul. 2025 | ₹17,13 | 0,00% | ₹17,13 | ₹17,13 | ₹17,13 | N/A |
| 2 jul. 2025 | ₹17,13 | 0,00% | ₹17,13 | ₹17,13 | ₹17,13 | N/A |
| 1 jul. 2025 | ₹17,13 | 0,00% | ₹17,13 | ₹17,13 | ₹17,13 | N/A |
| 30 jun. 2025 | ₹17,13 | -5,04% | ₹17,13 | ₹17,99 | ₹17,13 | 45,0K |
| 27 jun. 2025 | ₹18,04 | 0,00% | ₹18,04 | ₹18,04 | ₹18,04 | N/A |
| 26 jun. 2025 | ₹18,04 | 0,00% | ₹18,04 | ₹18,04 | ₹18,04 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 8 sept. 2025 | ₹8,84 | 0,00% | ₹8,84 | ₹8,84 | ₹8,84 | N/A |
| 1 sept. 2025 | ₹8,84 | -9,80% | ₹9,31 | ₹9,31 | ₹8,84 | 226,5K |
| 25 ago. 2025 | ₹9,80 | -18,74% | ₹11,45 | ₹11,45 | ₹9,80 | 206,0K |
| 18 ago. 2025 | ₹12,06 | -22,79% | ₹14,84 | ₹14,84 | ₹12,06 | 1,3M |
| 11 ago. 2025 | ₹15,62 | +11,33% | ₹14,29 | ₹15,79 | ₹14,00 | 50,0K |
| 4 ago. 2025 | ₹14,03 | -9,48% | ₹16,27 | ₹16,27 | ₹13,85 | 156,0K |
| 28 jul. 2025 | ₹15,50 | -0,26% | ₹14,83 | ₹16,31 | ₹14,76 | 72,6K |
| 21 jul. 2025 | ₹15,54 | +0,19% | ₹14,77 | ₹16,25 | ₹14,73 | 27,7K |
| 14 jul. 2025 | ₹15,51 | -4,67% | ₹15,45 | ₹17,00 | ₹15,45 | 19,8K |
| 7 jul. 2025 | ₹16,27 | -5,02% | ₹16,27 | ₹16,27 | ₹16,27 | 8,9K |
| 30 jun. 2025 | ₹17,13 | -5,04% | ₹17,13 | ₹17,99 | ₹17,13 | 45,0K |
| 23 jun. 2025 | ₹18,04 | -5,00% | ₹18,04 | ₹18,04 | ₹18,04 | 996 |
| 16 jun. 2025 | ₹18,99 | -5,00% | ₹18,99 | ₹18,99 | ₹18,99 | 14,1K |
| 9 jun. 2025 | ₹19,99 | -2,82% | ₹21,59 | ₹21,59 | ₹19,70 | 78,9K |
| 2 jun. 2025 | ₹20,57 | +25,73% | ₹16,36 | ₹20,77 | ₹15,77 | 120,6K |
| 26 may. 2025 | ₹16,36 | -8,24% | ₹17,88 | ₹17,88 | ₹16,30 | 53,7K |
| 19 may. 2025 | ₹17,83 | +1,13% | ₹18,35 | ₹19,39 | ₹17,18 | 56,3K |
| 12 may. 2025 | ₹17,63 | +9,98% | ₹15,50 | ₹17,98 | ₹15,50 | 68,3K |
| 5 may. 2025 | ₹16,03 | -5,20% | ₹16,11 | ₹17,12 | ₹15,00 | 50,8K |
| 28 abr. 2025 | ₹16,91 | +1,32% | ₹16,71 | ₹17,49 | ₹16,09 | 49,0K |
| 21 abr. 2025 | ₹16,69 | -0,48% | ₹17,00 | ₹19,29 | ₹16,41 | 113,2K |
| 14 abr. 2025 | ₹16,77 | +12,17% | ₹14,95 | ₹16,77 | ₹14,32 | 35,3K |
| 7 abr. 2025 | ₹14,95 | -10,59% | ₹16,01 | ₹17,48 | ₹14,75 | 100,1K |
| 31 mar. 2025 | ₹16,72 | -8,63% | ₹17,39 | ₹18,24 | ₹16,28 | 185,8K |
| 24 mar. 2025 | ₹18,30 | -5,03% | ₹18,30 | ₹20,23 | ₹18,30 | 49,6K |
| 17 mar. 2025 | ₹19,27 | -5,03% | ₹19,27 | ₹19,27 | ₹19,27 | 2,0K |
| 10 mar. 2025 | ₹20,29 | -5,01% | ₹20,29 | ₹20,29 | ₹20,29 | 8,8K |
| 3 mar. 2025 | ₹21,36 | -5,02% | ₹21,36 | ₹21,36 | ₹21,36 | 2 |
| 24 feb. 2025 | ₹22,49 | -5,03% | ₹22,49 | ₹22,49 | ₹22,49 | 100 |
| 17 feb. 2025 | ₹23,68 | -5,01% | ₹23,70 | ₹23,70 | ₹23,68 | 91,7K |
| 10 feb. 2025 | ₹24,93 | -5,03% | ₹24,93 | ₹24,93 | ₹24,93 | 4,5K |
| 3 feb. 2025 | ₹26,25 | +10,25% | ₹25,00 | ₹26,25 | ₹25,00 | 30,8K |
| 27 ene. 2025 | ₹23,81 | +9,93% | ₹21,00 | ₹23,81 | ₹19,54 | 78,9K |
| 20 ene. 2025 | ₹21,66 | -0,69% | ₹21,99 | ₹22,72 | ₹20,81 | 108,7K |
| 13 ene. 2025 | ₹21,81 | -2,15% | ₹21,26 | ₹22,82 | ₹20,80 | 87,2K |
| 6 ene. 2025 | ₹22,29 | -9,35% | ₹24,59 | ₹25,35 | ₹22,12 | 72,4K |
| 30 dic. 2024 | ₹24,59 | +0,74% | ₹24,94 | ₹25,45 | ₹23,01 | 148,6K |
| 23 dic. 2024 | ₹24,41 | +0,21% | ₹24,36 | ₹25,70 | ₹24,02 | 110,8K |
| 16 dic. 2024 | ₹24,36 | +7,08% | ₹23,88 | ₹25,30 | ₹23,10 | 261,2K |
| 9 dic. 2024 | ₹22,75 | -2,94% | ₹23,97 | ₹24,99 | ₹21,61 | 187,5K |
| 2 dic. 2024 | ₹23,44 | +1,47% | ₹23,49 | ₹25,29 | ₹22,06 | 328,5K |
| 25 nov. 2024 | ₹23,10 | +1,90% | ₹23,25 | ₹24,98 | ₹21,70 | 132,0K |
| 18 nov. 2024 | ₹22,67 | +5,64% | ₹21,37 | ₹24,50 | ₹20,56 | 180,3K |
| 11 nov. 2024 | ₹21,46 | -18,50% | ₹25,11 | ₹26,49 | ₹21,46 | 262,9K |
| 4 nov. 2024 | ₹26,33 | +10,72% | ₹23,35 | ₹28,72 | ₹23,22 | 411,7K |
| 28 oct. 2024 | ₹23,78 | -5,86% | ₹23,99 | ₹25,18 | ₹22,86 | 28,7K |
| 21 oct. 2024 | ₹25,26 | -5,00% | ₹25,26 | ₹25,26 | ₹25,26 | 45,8K |
| 14 oct. 2024 | ₹26,59 | -5,00% | ₹26,59 | ₹26,59 | ₹26,59 | 7,8K |
| 7 oct. 2024 | ₹27,99 | -5,02% | ₹27,99 | ₹27,99 | ₹27,99 | 545 |
| 30 sept. 2024 | ₹29,47 | -5,03% | ₹29,47 | ₹29,47 | ₹29,47 | 78,4K |
| 23 sept. 2024 | ₹31,03 | +4,97% | ₹31,03 | ₹31,03 | ₹31,03 | 25,0K |
| 16 sept. 2024 | ₹29,56 | +27,30% | ₹24,25 | ₹29,56 | ₹22,60 | 291,7K |
| 9 sept. 2024 | ₹23,22 | +10,41% | ₹20,70 | ₹25,00 | ₹20,70 | 514,5K |
| 2 sept. 2024 | ₹21,03 | +9,76% | ₹20,11 | ₹22,05 | ₹19,25 | 747,6K |
| 26 ago. 2024 | ₹19,16 | -1,59% | ₹18,51 | ₹20,44 | ₹18,51 | 102,2K |
| 19 ago. 2024 | ₹19,47 | +2,58% | ₹19,92 | ₹19,92 | ₹18,03 | 61,8K |
| 12 ago. 2024 | ₹18,98 | -5,01% | ₹18,98 | ₹20,90 | ₹18,98 | 171,6K |
| 5 ago. 2024 | ₹19,98 | -5,04% | ₹19,98 | ₹19,98 | ₹19,98 | 23,4K |
| 29 jul. 2024 | ₹21,04 | -5,01% | ₹21,04 | ₹21,04 | ₹21,04 | 19,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹8,84 | -9,80% | ₹9,31 | ₹9,31 | ₹8,84 | 226,5K |
| 1 ago. 2025 | ₹9,80 | -33,65% | ₹15,50 | ₹16,27 | ₹9,80 | 1,7M |
| 1 jul. 2025 | ₹14,77 | -13,78% | ₹17,13 | ₹17,13 | ₹14,73 | 123,5K |
| 1 jun. 2025 | ₹17,13 | +4,71% | ₹16,36 | ₹21,59 | ₹15,77 | 259,6K |
| 1 may. 2025 | ₹16,36 | -0,85% | ₹16,50 | ₹19,39 | ₹15,00 | 237,7K |
| 1 abr. 2025 | ₹16,50 | -9,84% | ₹17,39 | ₹19,29 | ₹14,32 | 474,7K |
| 1 mar. 2025 | ₹18,30 | -18,63% | ₹21,36 | ₹21,36 | ₹18,30 | 60,4K |
| 1 feb. 2025 | ₹22,49 | -0,84% | ₹22,68 | ₹26,25 | ₹22,49 | 129,6K |
| 1 ene. 2025 | ₹22,68 | -8,59% | ₹24,76 | ₹25,35 | ₹19,54 | 463,9K |
| 1 dic. 2024 | ₹24,81 | +7,40% | ₹23,49 | ₹25,70 | ₹21,61 | 917,4K |
| 1 nov. 2024 | ₹23,10 | -3,71% | ₹22,86 | ₹28,72 | ₹20,56 | 1,0M |
| 1 oct. 2024 | ₹23,99 | -18,60% | ₹29,47 | ₹29,47 | ₹23,99 | 65,4K |
| 1 sept. 2024 | ₹29,47 | +53,81% | ₹20,11 | ₹31,03 | ₹19,25 | 1,7M |
| 1 ago. 2024 | ₹19,16 | -8,94% | ₹21,04 | ₹21,04 | ₹18,03 | 359,0K |
| 1 jul. 2024 | ₹21,04 | -10,28% | ₹24,62 | ₹25,85 | ₹21,04 | 172,1K |
| 1 jun. 2024 | ₹23,45 | +34,38% | ₹17,90 | ₹23,45 | ₹15,85 | 1,3M |
| 1 may. 2024 | ₹17,45 | -11,20% | ₹19,65 | ₹19,65 | ₹16,75 | 216,1K |
| 1 abr. 2024 | ₹19,65 | +14,24% | ₹16,40 | ₹22,85 | ₹16,40 | 321,4K |
| 1 mar. 2024 | ₹17,20 | -18,48% | ₹21,10 | ₹21,10 | ₹17,20 | 135,1K |
| 1 feb. 2024 | ₹21,10 | +14,67% | ₹19,30 | ₹25,75 | ₹19,30 | 523,1K |
| 1 ene. 2024 | ₹18,40 | -19,12% | ₹21,65 | ₹21,65 | ₹17,75 | 606,6K |
| 1 dic. 2023 | ₹22,75 | +32,27% | ₹18,05 | ₹25,10 | ₹18,05 | 1,3M |
| 1 nov. 2023 | ₹17,20 | +10,61% | ₹15,55 | ₹17,20 | ₹14,25 | 560,5K |
| 1 oct. 2023 | ₹15,55 | +3,32% | ₹14,30 | ₹18,95 | ₹12,95 | 1,1M |
| 1 sept. 2023 | ₹15,05 | -8,79% | ₹16,50 | ₹18,15 | ₹15,05 | 764,4K |
| 1 ago. 2023 | ₹16,50 | +51,38% | ₹11,40 | ₹16,50 | ₹11,10 | 1,5M |
| 1 jul. 2023 | ₹10,90 | -22,14% | ₹13,30 | ₹13,30 | ₹10,90 | 134,4K |
| 1 jun. 2023 | ₹14,00 | +33,33% | ₹10,50 | ₹14,70 | ₹10,20 | 2,8M |
| 1 may. 2023 | ₹10,50 | -4,98% | ₹11,50 | ₹11,50 | ₹9,50 | 213,0K |
| 1 abr. 2023 | ₹11,05 | +20,77% | ₹8,75 | ₹11,90 | ₹8,75 | 463,0K |
| 1 mar. 2023 | ₹9,15 | -17,94% | ₹11,15 | ₹11,15 | ₹9,15 | 79,3K |
| 1 feb. 2023 | ₹11,15 | +42,95% | ₹8,15 | ₹12,30 | ₹8,15 | 507,8K |
| 1 ene. 2023 | ₹7,80 | -16,13% | ₹8,85 | ₹8,85 | ₹7,60 | 251,9K |
| 1 dic. 2022 | ₹9,30 | +14,11% | ₹8,55 | ₹10,75 | ₹8,55 | 443,1K |
| 1 nov. 2022 | ₹8,15 | -17,68% | ₹9,90 | ₹10,30 | ₹8,15 | 178,0K |
| 1 oct. 2022 | ₹9,90 | +5,32% | ₹8,95 | ₹10,75 | ₹7,70 | 1,8M |
| 1 sept. 2022 | ₹9,40 | -17,54% | ₹10,85 | ₹11,50 | ₹9,40 | 411,4K |
| 1 ago. 2022 | ₹11,40 | -3,80% | ₹11,80 | ₹14,15 | ₹10,30 | 1,5M |
| 1 jul. 2022 | ₹11,85 | -17,99% | ₹13,75 | ₹13,75 | ₹11,85 | 129,2K |
| 1 jun. 2022 | ₹14,45 | +8,65% | ₹12,65 | ₹16,00 | ₹11,45 | 2,0M |
| 1 may. 2022 | ₹13,30 | -30,18% | ₹18,10 | ₹18,85 | ₹13,30 | 1,5M |
| 1 abr. 2022 | ₹19,05 | +2,42% | ₹17,80 | ₹22,00 | ₹14,50 | 6,6M |
| 1 mar. 2022 | ₹18,60 | +26,96% | ₹14,50 | ₹18,60 | ₹11,00 | 10,9M |
| 1 feb. 2022 | ₹14,65 | -24,09% | ₹18,35 | ₹23,35 | ₹14,30 | 4,0M |
| 1 ene. 2022 | ₹19,30 | -42,98% | ₹33,00 | ₹39,10 | ₹19,30 | 4,3M |
| 1 dic. 2021 | ₹33,85 | +21,54% | ₹29,00 | ₹35,40 | ₹27,85 | 1,4M |
| 1 nov. 2021 | ₹27,85 | -3,47% | ₹29,40 | ₹31,50 | ₹26,40 | 751,3K |
| 1 oct. 2021 | ₹28,85 | -19,41% | ₹35,30 | ₹37,40 | ₹27,20 | 1,0M |
| 1 sept. 2021 | ₹35,80 | -3,76% | ₹36,05 | ₹39,00 | ₹34,00 | 415,7K |
| 1 ago. 2021 | ₹37,20 | -18,42% | ₹46,40 | ₹46,70 | ₹33,90 | 408,4K |
| 1 jul. 2021 | ₹45,60 | -7,69% | ₹47,70 | ₹51,65 | ₹43,05 | 733,1K |
| 1 jun. 2021 | ₹49,40 | +41,95% | ₹35,35 | ₹53,20 | ₹32,90 | 4,6M |
| 1 may. 2021 | ₹34,80 | +9,43% | ₹31,50 | ₹39,00 | ₹30,65 | 1,3M |
| 1 abr. 2021 | ₹31,80 | -1,70% | ₹33,00 | ₹34,55 | ₹28,50 | 671,1K |
| 1 mar. 2021 | ₹32,35 | +28,63% | ₹25,70 | ₹42,05 | ₹24,90 | 12,5M |
| 1 feb. 2021 | ₹25,15 | -6,51% | ₹27,80 | ₹31,90 | ₹24,75 | 904,0K |
| 1 ene. 2021 | ₹26,90 | -23,80% | ₹36,50 | ₹37,00 | ₹26,10 | 542,2K |
| 1 dic. 2020 | ₹35,30 | +23,86% | ₹29,45 | ₹43,00 | ₹27,65 | 1,9M |
| 1 nov. 2020 | ₹28,50 | +14,00% | ₹24,05 | ₹29,95 | ₹24,05 | 406,9K |
| 1 oct. 2020 | ₹25,00 | -7,41% | ₹27,00 | ₹27,85 | ₹22,50 | 90,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹8,84 | -64,37% | - | -64,37% | ₹24,76 | ₹26,25 | ₹8,84 | 3,7M |
| 2024 | ₹24,81 | +9,05% | - | +9,05% | ₹21,65 | ₹31,03 | ₹15,85 | 7,2M |
| 2023 | ₹22,75 | +144,62% | - | +144,62% | ₹8,85 | ₹25,10 | ₹7,60 | 9,8M |
| 2022 | ₹9,30 | -72,53% | - | -72,53% | ₹33,00 | ₹39,10 | ₹7,70 | 33,8M |
| 2021 | ₹33,85 | -4,11% | - | -4,11% | ₹36,50 | ₹53,20 | ₹24,75 | 25,2M |
| 2020 | ₹35,30 | +1,44% | - | +1,44% | ₹34,85 | ₹48,30 | ₹22,50 | 3,2M |
| 2019 | ₹34,80 | -57,20% | - | -57,20% | ₹80,00 | ₹112,00 | ₹17,10 | 1,2M |
| 2018 | ₹81,30 | -45,93% | - | -45,93% | ₹151,75 | ₹177,00 | ₹70,00 | 2,7M |
| 2017 | ₹150,35 | +41,84% | - | +41,84% | ₹108,70 | ₹191,80 | ₹74,00 | 1,1M |
| 2016 | ₹106,00 | +18,04% | - | +18,04% | ₹89,65 | ₹155,75 | ₹60,05 | 1,1M |
| 2015 | ₹89,80 | -21,12% | - | -21,12% | ₹113,85 | ₹140,00 | ₹80,00 | 331,1K |
| 2014 | ₹113,85 | -24,60% | - | -24,60% | ₹150,00 | ₹168,00 | ₹108,25 | 187,3K |
| 2013 | ₹151,00 | -23,58% | ₹0,10 | -23,53% | ₹200,50 | ₹212,00 | ₹150,00 | 1,5M |
| 2012 | ₹197,60 | +29,19% | ₹1,50 | +30,24% | ₹142,60 | ₹233,95 | ₹142,60 | 754,8K |
| 2011 | ₹152,95 | -40,93% | ₹1,50 | -40,35% | ₹258,00 | ₹272,00 | ₹121,30 | 1,5M |
| 2010 | ₹258,95 | +78,89% | ₹1,50 | +79,91% | ₹146,90 | ₹278,50 | ₹145,30 | 12,4M |
| 2009 | ₹144,75 | 0,00% | ₹0,20 | +0,20% | ₹100,00 | ₹156,25 | ₹78,03 | 993,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hindusthan National Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hindusthan National Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hindusthan National
HINDNATGLS
|
795,24M Small-cap | 0,00 % | -37,22 % | -53,45 % | -44,37 % | -44,37 % | -70,09 % | -10,25 % | -66,45 % | -90,27 % | -96,23 % | -91,29 % |
|
TCPL Packaging
TCPLPACK
|
23,69B Small-cap | -5,03 % | -7,46 % | -1,05 % | -19,25 % | -16,99 % | -39,23 % | 73,97 % | 422,59 % | 283,73 % | 283,73 % | 283,73 % |
|
Mold-Tek Packaging
MOLDTKPAC
|
19,42B Small-cap | 2,88 % | 26,77 % | 27,73 % | 15,76 % | 16,55 % | 5,03 % | -27,57 % | 40,99 % | 340,56 % | 526,37 % | 526,37 % |
|
EPL
EPL
|
71,48B Mid-cap | -2,07 % | -6,24 % | 2,96 % | 4,41 % | -2,43 % | -13,50 % | 6,67 % | -13,34 % | 129,36 % | 824,89 % | 492,16 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 7,21 % | -1,65 % | -2,31 % | -7,96 % | -11,85 % | -30,97 % | 3,14 % | -4,17 % | 106,86 % | 113,42 % | 542,84 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | -4,75 % | -9,07 % | -1,18 % | -9,63 % | -9,10 % | -7,55 % | 230,70 % | 310,31 % | 614,56 % | 453,23 % | 638,11 % |
Calcule sus Rendimientos de Inversión en Hindusthan National
Análisis de Rendimiento de Inversión a Largo Plazo
Hindusthan National stock price in May 2016 was ₹79,00, A ₹1.000,00 lump sum investment in Hindusthan National made 9 years ago would be worth approximately ₹111,90 today, representing a negative return of -88,81 %. This translates to an annualized return (CAGR) of -20,97 %.
Escenario de Inversión en 9 Años 3 Meses (May 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹111,90
Rendimiento Anual (TCAC)
-20,97 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindusthan National (HINDNATGLS) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindusthan National ha entregado un rendimiento total de -70,1%.
- Máximo de 52 semanas alcanzó 31,03 INR el N/A.
- Mínimo de 52 semanas tocó 8,84 INR el N/A.
- Precio Actual cotizando a 8,84 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hindusthan National (HINDNATGLS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindusthan National (hindnatgls) habría crecido a aproximadamente 3 355,00 INR al June 4, 2026, representando un rendimiento total de -66,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindusthan National con el sector Consumer Cyclical?
Hindusthan National (hindnatgls) ha entregado un rendimiento anualizado de -20,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindusthan National habría crecido a 973,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindusthan National?
Hindusthan National (hindnatgls) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -10,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindusthan National ha logrado históricamente?
Hindusthan National (hindnatgls) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-70,1%), 3 years (-10,3%), 5 years (-66,5%), 10 years (-90,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.