₹2.090,60
-0,15 %
Compare
Hindustan Unilever vs Godrej ConsumerHindustan Unilever vs MaricoHindustan Unilever vs Dabur IndiaHindustan Unilever vs Colgate-PalmoliveHindustan Unilever vs Procter & GambleHindustan Unilever vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Hindustan Unilever

Datos de Precios Históricos de Hindustan Unilever

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹2.090,60-0,15%₹2.092,00₹2.099,60₹2.072,201,5M
2 jun. 2026₹2.093,70+0,45%₹2.079,00₹2.097,00₹2.065,702,1M
1 jun. 2026₹2.084,30-3,21%₹2.158,50₹2.167,50₹2.080,301,5M
29 may. 2026₹2.153,50-2,04%₹2.133,50₹2.207,80₹2.118,1017,7M
28 may. 2026₹2.198,400,00%₹2.198,40₹2.198,40₹2.198,40N/A
27 may. 2026₹2.198,40-0,50%₹2.205,10₹2.214,60₹2.187,00616,5K
26 may. 2026₹2.209,40+0,59%₹2.199,60₹2.220,00₹2.190,002,3M
25 may. 2026₹2.196,50-0,32%₹2.215,00₹2.238,10₹2.192,90780,6K
22 may. 2026₹2.203,60+1,13%₹2.180,00₹2.224,50₹2.175,401,4M
21 may. 2026₹2.179,00-1,37%₹2.224,00₹2.229,00₹2.176,001,6M
20 may. 2026₹2.209,30-1,06%₹2.224,90₹2.226,90₹2.201,001,1M
19 may. 2026₹2.232,90-0,94%₹2.242,00₹2.282,00₹2.229,501,1M
18 may. 2026₹2.254,20-0,79%₹2.263,10₹2.265,00₹2.224,701,1M
15 may. 2026₹2.272,20+1,05%₹2.248,70₹2.298,90₹2.246,201,0M
14 may. 2026₹2.248,70-0,82%₹2.268,00₹2.285,90₹2.245,001,4M
13 may. 2026₹2.267,30+0,23%₹2.265,00₹2.295,80₹2.250,001,3M
12 may. 2026₹2.262,00-1,96%₹2.285,30₹2.307,00₹2.256,00983,5K
11 may. 2026₹2.307,20+0,85%₹2.277,10₹2.317,10₹2.259,201,9M
8 may. 2026₹2.287,70+0,68%₹2.272,20₹2.297,30₹2.256,001,1M
7 may. 2026₹2.272,20-1,94%₹2.310,00₹2.327,90₹2.268,101,9M
6 may. 2026₹2.317,10-0,44%₹2.330,00₹2.339,40₹2.288,301,2M
5 may. 2026₹2.327,40+0,78%₹2.301,50₹2.335,40₹2.288,101,7M
4 may. 2026₹2.309,30+2,59%₹2.268,80₹2.365,80₹2.268,802,6M
1 may. 2026₹2.250,900,00%₹2.250,90₹2.250,90₹2.250,90N/A
30 abr. 2026₹2.250,90-2,74%₹2.312,00₹2.368,80₹2.211,604,4M
29 abr. 2026₹2.314,40+1,09%₹2.305,00₹2.349,70₹2.291,001,8M
28 abr. 2026₹2.289,50-1,67%₹2.321,00₹2.334,40₹2.281,101,6M
27 abr. 2026₹2.328,30+0,04%₹2.334,90₹2.362,80₹2.325,001,1M
24 abr. 2026₹2.327,30-1,65%₹2.388,60₹2.388,60₹2.299,001,7M
23 abr. 2026₹2.366,40-0,10%₹2.336,00₹2.400,00₹2.336,002,1M
22 abr. 2026₹2.368,80+2,51%₹2.310,40₹2.408,00₹2.310,405,6M
21 abr. 2026₹2.310,70+3,55%₹2.238,70₹2.335,70₹2.227,203,2M
20 abr. 2026₹2.231,50-0,42%₹2.240,80₹2.253,40₹2.223,201,5M
17 abr. 2026₹2.240,80+4,75%₹2.142,00₹2.245,00₹2.133,004,9M
16 abr. 2026₹2.139,10-0,86%₹2.158,00₹2.163,70₹2.129,101,8M
15 abr. 2026₹2.157,60+1,43%₹2.140,90₹2.168,00₹2.140,901,6M
13 abr. 2026₹2.127,20-1,30%₹2.131,00₹2.140,70₹2.113,502,0M
10 abr. 2026₹2.155,30+1,04%₹2.133,20₹2.170,00₹2.121,402,1M
9 abr. 2026₹2.133,20-0,58%₹2.145,50₹2.162,90₹2.115,002,5M
8 abr. 2026₹2.145,60+1,66%₹2.130,00₹2.192,80₹2.130,003,8M
7 abr. 2026₹2.110,60+1,24%₹2.064,70₹2.119,50₹2.050,802,7M
6 abr. 2026₹2.084,80+0,94%₹2.065,30₹2.092,80₹2.041,901,7M
2 abr. 2026₹2.065,30+0,03%₹2.055,00₹2.069,90₹2.022,501,4M
1 abr. 2026₹2.064,70+0,46%₹2.119,90₹2.119,90₹2.052,002,0M
30 mar. 2026₹2.055,20-0,93%₹2.064,00₹2.082,40₹2.046,202,5M
27 mar. 2026₹2.074,40-2,83%₹2.123,30₹2.127,00₹2.069,502,8M
25 mar. 2026₹2.134,80+2,39%₹2.098,00₹2.154,70₹2.086,002,1M
24 mar. 2026₹2.085,00+1,60%₹2.070,00₹2.115,00₹2.066,001,7M
23 mar. 2026₹2.052,20-1,46%₹2.062,30₹2.097,00₹2.033,302,6M
20 mar. 2026₹2.082,70+0,26%₹2.099,70₹2.099,80₹2.069,002,4M
19 mar. 2026₹2.077,30-2,72%₹2.112,00₹2.133,60₹2.070,102,1M
18 mar. 2026₹2.135,30-1,06%₹2.165,00₹2.175,00₹2.129,702,4M
17 mar. 2026₹2.158,20-0,80%₹2.172,80₹2.184,80₹2.145,501,7M
16 mar. 2026₹2.175,70+0,73%₹2.169,60₹2.186,70₹2.154,002,0M
13 mar. 2026₹2.160,00+1,08%₹2.136,00₹2.191,90₹2.120,302,3M
12 mar. 2026₹2.136,90-1,13%₹2.165,10₹2.165,10₹2.109,301,8M
11 mar. 2026₹2.161,40-1,31%₹2.190,20₹2.195,00₹2.156,001,3M
10 mar. 2026₹2.190,20-0,20%₹2.224,00₹2.224,00₹2.175,001,1M
9 mar. 2026₹2.194,60-1,40%₹2.199,00₹2.200,00₹2.170,401,5M
6 mar. 2026₹2.225,70-1,30%₹2.245,10₹2.250,00₹2.219,501,7M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹2.153,50-2,27%₹2.215,00₹2.238,10₹2.118,1021,4M
18 may. 2026₹2.203,60-3,02%₹2.263,10₹2.282,00₹2.175,406,3M
11 may. 2026₹2.272,20-0,68%₹2.277,10₹2.317,10₹2.245,006,6M
4 may. 2026₹2.287,70+1,63%₹2.268,80₹2.365,80₹2.256,008,5M
27 abr. 2026₹2.250,90-3,28%₹2.334,90₹2.368,80₹2.211,608,9M
20 abr. 2026₹2.327,30+3,86%₹2.240,80₹2.408,00₹2.223,2014,0M
13 abr. 2026₹2.240,80+3,97%₹2.131,00₹2.245,00₹2.113,5010,3M
6 abr. 2026₹2.155,30+4,36%₹2.065,30₹2.192,80₹2.041,9012,8M
30 mar. 2026₹2.065,30-0,44%₹2.064,00₹2.119,90₹2.022,505,9M
23 mar. 2026₹2.074,40-0,40%₹2.062,30₹2.154,70₹2.033,309,2M
16 mar. 2026₹2.082,70-3,58%₹2.169,60₹2.186,70₹2.069,0010,7M
9 mar. 2026₹2.160,00-2,95%₹2.199,00₹2.224,00₹2.109,308,0M
2 mar. 2026₹2.225,70-4,81%₹2.303,00₹2.354,00₹2.219,508,3M
23 feb. 2026₹2.338,10+1,02%₹2.325,00₹2.387,30₹2.320,808,5M
16 feb. 2026₹2.314,50+0,40%₹2.308,10₹2.337,40₹2.275,606,8M
9 feb. 2026₹2.305,20-4,91%₹2.425,00₹2.479,60₹2.300,3010,3M
2 feb. 2026₹2.424,20+3,13%₹2.356,10₹2.429,00₹2.303,007,5M
26 ene. 2026₹2.350,70-2,44%₹2.412,00₹2.421,60₹2.312,008,2M
19 ene. 2026₹2.409,50+2,08%₹2.353,00₹2.439,00₹2.353,007,1M
12 ene. 2026₹2.360,40-0,51%₹2.362,00₹2.422,20₹2.341,005,0M
5 ene. 2026₹2.372,60+1,05%₹2.341,50₹2.428,10₹2.336,406,2M
29 dic. 2025₹2.348,00+2,74%₹2.288,90₹2.357,70₹2.280,005,7M
22 dic. 2025₹2.285,40+0,24%₹2.280,00₹2.310,00₹2.275,003,0M
15 dic. 2025₹2.280,00+0,86%₹2.260,60₹2.302,70₹2.252,005,6M
8 dic. 2025₹2.260,60-3,34%₹2.350,10₹2.355,10₹2.244,7010,5M
1 dic. 2025₹2.338,60-5,19%₹2.466,60₹2.488,00₹2.286,7014,2M
24 nov. 2025₹2.466,60+1,35%₹2.441,90₹2.470,00₹2.406,009,4M
17 nov. 2025₹2.433,70+0,25%₹2.431,40₹2.459,00₹2.401,906,9M
10 nov. 2025₹2.427,70+0,57%₹2.405,00₹2.434,80₹2.392,006,1M
3 nov. 2025₹2.414,00-2,09%₹2.456,10₹2.474,90₹2.400,604,4M
27 oct. 2025₹2.465,50-2,02%₹2.516,40₹2.526,00₹2.452,908,9M
20 oct. 2025₹2.516,40-3,35%₹2.609,00₹2.667,20₹2.474,507,6M
13 oct. 2025₹2.603,70+2,96%₹2.519,20₹2.615,00₹2.482,307,0M
6 oct. 2025₹2.528,90-0,63%₹2.535,20₹2.559,40₹2.486,105,6M
29 sept. 2025₹2.544,90+1,32%₹2.495,00₹2.550,00₹2.443,006,8M
22 sept. 2025₹2.511,80-1,87%₹2.569,00₹2.587,20₹2.499,407,0M
15 sept. 2025₹2.559,60-0,81%₹2.580,50₹2.609,90₹2.554,806,5M
8 sept. 2025₹2.580,50-2,01%₹2.630,00₹2.657,70₹2.569,006,1M
1 sept. 2025₹2.633,40-0,99%₹2.659,80₹2.750,00₹2.623,807,1M
25 ago. 2025₹2.659,80+1,14%₹2.643,00₹2.748,00₹2.615,2010,2M
18 ago. 2025₹2.629,90+6,02%₹2.539,00₹2.680,00₹2.521,3011,1M
11 ago. 2025₹2.480,60-0,72%₹2.490,10₹2.536,60₹2.473,204,5M
4 ago. 2025₹2.498,60-2,16%₹2.547,00₹2.583,20₹2.486,604,6M
28 jul. 2025₹2.553,70+5,73%₹2.415,40₹2.727,50₹2.398,5012,7M
21 jul. 2025₹2.415,40-2,98%₹2.490,90₹2.493,60₹2.405,404,8M
14 jul. 2025₹2.489,60-1,19%₹2.500,00₹2.532,90₹2.481,507,0M
7 jul. 2025₹2.519,60+7,71%₹2.341,00₹2.530,00₹2.341,0014,2M
30 jun. 2025₹2.339,30+1,40%₹2.309,90₹2.341,40₹2.286,605,6M
23 jun. 2025₹2.306,90+0,03%₹2.283,40₹2.310,50₹2.258,707,3M
16 jun. 2025₹2.306,20-0,55%₹2.320,00₹2.336,60₹2.285,508,2M
9 jun. 2025₹2.319,00-2,96%₹2.394,00₹2.402,90₹2.302,0010,1M
2 jun. 2025₹2.389,80+1,77%₹2.347,90₹2.396,50₹2.342,108,9M
26 may. 2025₹2.348,30-0,46%₹2.368,00₹2.409,50₹2.343,508,1M
19 may. 2025₹2.359,20-0,93%₹2.375,00₹2.405,00₹2.313,107,4M
12 may. 2025₹2.381,40+2,08%₹2.360,00₹2.398,00₹2.338,509,5M
5 may. 2025₹2.332,90+0,62%₹2.324,10₹2.390,10₹2.302,309,7M
28 abr. 2025₹2.318,60-0,58%₹2.345,00₹2.352,50₹2.310,007,0M
21 abr. 2025₹2.332,20-1,80%₹2.368,10₹2.487,40₹2.294,4016,0M
14 abr. 2025₹2.375,00+0,37%₹2.400,00₹2.400,00₹2.343,106,1M
7 abr. 2025₹2.366,15+5,42%₹2.150,00₹2.394,85₹2.150,0013,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹2.153,50-4,33%₹2.250,90₹2.365,80₹2.118,1042,8M
1 abr. 2026₹2.250,90+9,52%₹2.119,90₹2.408,00₹2.022,5049,5M
1 mar. 2026₹2.055,20-12,10%₹2.303,00₹2.354,00₹2.033,3038,6M
1 feb. 2026₹2.338,10-1,47%₹2.373,00₹2.479,60₹2.275,6033,9M
1 ene. 2026₹2.373,00+2,47%₹2.322,00₹2.439,00₹2.300,0027,4M
1 dic. 2025₹2.315,90-6,11%₹2.466,60₹2.488,00₹2.244,7037,3M
1 nov. 2025₹2.466,60+0,04%₹2.456,10₹2.474,90₹2.392,0026,8M
1 oct. 2025₹2.465,50-1,94%₹2.515,40₹2.667,20₹2.452,9031,8M
1 sept. 2025₹2.514,40-5,47%₹2.659,80₹2.750,00₹2.443,0030,8M
1 ago. 2025₹2.659,80+5,50%₹2.550,00₹2.748,00₹2.473,2034,6M
1 jul. 2025₹2.521,20+9,88%₹2.300,00₹2.549,00₹2.286,6038,7M
1 jun. 2025₹2.294,60-2,29%₹2.347,90₹2.402,90₹2.258,7035,9M
1 may. 2025₹2.348,30+0,26%₹2.334,10₹2.409,50₹2.302,3036,1M
1 abr. 2025₹2.342,10+3,69%₹2.259,00₹2.487,40₹2.150,0047,0M
1 mar. 2025₹2.258,85+3,13%₹2.199,00₹2.296,00₹2.136,0031,0M
1 feb. 2025₹2.190,25-11,28%₹2.475,00₹2.602,00₹2.185,8534,3M
1 ene. 2025₹2.468,80+6,10%₹2.325,00₹2.479,00₹2.253,8539,9M
1 dic. 2024₹2.326,85-6,78%₹2.485,00₹2.515,00₹2.315,2534,2M
1 nov. 2024₹2.496,15-1,27%₹2.543,95₹2.547,00₹2.375,7528,8M
1 oct. 2024₹2.528,25-14,54%₹2.962,70₹2.962,70₹2.452,6038,9M
1 sept. 2024₹2.958,30+6,49%₹2.794,00₹3.035,00₹2.771,6538,6M
1 ago. 2024₹2.778,00+2,67%₹2.714,00₹2.834,95₹2.666,2036,2M
1 jul. 2024₹2.705,65+9,41%₹2.461,05₹2.811,30₹2.450,1048,6M
1 jun. 2024₹2.473,05+6,18%₹2.381,00₹2.723,95₹2.342,1056,3M
1 may. 2024₹2.329,05+4,42%₹2.205,05₹2.409,00₹2.204,0044,3M
1 abr. 2024₹2.230,45-1,50%₹2.270,00₹2.298,00₹2.172,0544,3M
1 mar. 2024₹2.264,35-6,13%₹2.416,95₹2.438,80₹2.232,0044,1M
1 feb. 2024₹2.412,30-2,79%₹2.475,10₹2.511,55₹2.346,7530,6M
1 ene. 2024₹2.481,55-6,85%₹2.663,85₹2.669,40₹2.365,4535,6M
1 dic. 2023₹2.663,95+4,65%₹2.547,50₹2.667,10₹2.497,0036,8M
1 nov. 2023₹2.545,55+2,48%₹2.485,00₹2.554,50₹2.463,3026,4M
1 oct. 2023₹2.484,00+0,75%₹2.490,00₹2.582,00₹2.455,6530,3M
1 sept. 2023₹2.465,60-1,57%₹2.505,05₹2.549,00₹2.442,9032,0M
1 ago. 2023₹2.505,05-2,18%₹2.570,00₹2.591,75₹2.488,1029,3M
1 jul. 2023₹2.560,80-4,38%₹2.687,00₹2.769,65₹2.553,0035,1M
1 jun. 2023₹2.678,15+0,40%₹2.667,00₹2.738,20₹2.620,1025,4M
1 may. 2023₹2.667,55+8,56%₹2.471,80₹2.680,00₹2.450,0029,7M
1 abr. 2023₹2.457,30-4,02%₹2.570,00₹2.588,55₹2.419,0025,5M
1 mar. 2023₹2.560,35+4,05%₹2.458,00₹2.568,45₹2.393,0030,3M
1 feb. 2023₹2.460,65-4,51%₹2.600,20₹2.657,45₹2.435,6527,5M
1 ene. 2023₹2.576,75+0,61%₹2.573,90₹2.693,50₹2.527,0535,6M
1 dic. 2022₹2.561,05-4,59%₹2.680,00₹2.741,60₹2.539,4028,1M
1 nov. 2022₹2.684,35+5,24%₹2.569,00₹2.698,00₹2.428,1028,5M
1 oct. 2022₹2.550,70-5,41%₹2.723,00₹2.734,00₹2.488,0025,6M
1 sept. 2022₹2.696,45+1,38%₹2.650,00₹2.729,00₹2.508,0535,8M
1 ago. 2022₹2.659,85+0,85%₹2.637,50₹2.715,00₹2.550,0027,3M
1 jul. 2022₹2.637,40+18,24%₹2.226,00₹2.654,00₹2.203,6043,7M
1 jun. 2022₹2.230,60-5,21%₹2.370,00₹2.413,80₹2.100,0039,3M
1 may. 2022₹2.353,25+5,30%₹2.220,00₹2.388,00₹2.106,2039,4M
1 abr. 2022₹2.234,85+9,09%₹2.054,90₹2.290,00₹2.038,4039,3M
1 mar. 2022₹2.048,65-5,68%₹2.128,95₹2.167,95₹1.901,5559,7M
1 feb. 2022₹2.172,10-4,47%₹2.303,30₹2.333,00₹2.120,0028,2M
1 ene. 2022₹2.273,75-3,66%₹2.378,00₹2.425,00₹2.240,9035,2M
1 dic. 2021₹2.360,15+1,84%₹2.340,00₹2.389,90₹2.201,1528,8M
1 nov. 2021₹2.317,55-3,16%₹2.393,00₹2.449,00₹2.284,7032,6M
1 oct. 2021₹2.393,15-11,42%₹2.706,00₹2.734,00₹2.368,0040,0M
1 sept. 2021₹2.701,80-0,82%₹2.745,00₹2.859,30₹2.677,0033,5M
1 ago. 2021₹2.724,10+16,75%₹2.342,00₹2.737,45₹2.324,6035,2M
1 jul. 2021₹2.333,30-5,58%₹2.484,00₹2.513,40₹2.318,0022,4M
1 jun. 2021₹2.471,30+5,61%₹2.347,00₹2.533,95₹2.330,6032,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹2.153,50-7,01%--7,01%₹2.322,00₹2.479,60₹2.022,50192,3M
2025₹2.315,90-0,47%₹43,00+1,38%₹2.325,00₹2.750,00₹2.136,00424,1M
2024₹2.326,85-12,65%₹53,00-10,66%₹2.663,85₹3.035,00₹2.172,05480,5M
2023₹2.663,95+4,02%₹40,00+5,57%₹2.573,90₹2.769,65₹2.393,00363,8M
2022₹2.561,05+8,51%₹36,00+10,02%₹2.378,00₹2.741,60₹1.901,55430,0M
2021₹2.360,15-1,47%₹32,00-0,13%₹2.395,40₹2.859,30₹2.120,00440,2M
2020₹2.395,40+24,57%₹37,50+26,51%₹1.930,00₹2.614,30₹1.757,30932,7M
2019₹1.923,00+5,68%₹24,00+7,00%₹1.824,80₹2.190,00₹1.650,00346,6M
2018₹1.819,65+33,03%₹21,00+34,57%₹1.367,00₹1.869,50₹1.281,10329,7M
2017₹1.367,85+65,53%₹18,00+67,70%₹828,00₹1.382,80₹816,55295,4M
2016₹826,35-4,22%₹16,50-2,30%₹860,00₹954,00₹766,40322,5M
2015₹862,75+13,50%₹15,50+15,54%₹759,30₹981,00₹752,65379,9M
2014₹760,10+33,20%₹13,50+35,57%₹570,65₹829,75₹537,20281,4M
2013₹570,65+8,73%₹11,50+10,92%₹525,55₹725,00₹432,15606,9M
2012₹524,85+28,83%₹8,50+30,91%₹408,15₹580,45₹374,35533,6M
2011₹407,40+30,20%₹7,00+32,46%₹310,05₹420,25₹264,45596,1M
2010₹312,90+18,16%₹6,50+20,61%₹264,80₹320,85₹218,00595,0M
2009₹264,80+5,79%₹7,00+8,58%₹251,00₹306,70₹210,85854,9M
2008₹250,30+17,13%₹6,50+20,18%₹213,25₹267,80₹169,00727,8M
2007₹213,70-1,25%₹9,00+2,88%₹217,80₹229,90₹165,05696,4M
2006₹216,40+9,74%₹5,50+12,50%₹199,50₹296,00₹180,00823,8M
2005₹197,20+37,52%₹5,00+40,97%₹145,00₹200,80₹125,50578,1M
2004₹143,40-29,86%₹5,50-27,19%₹205,90₹245,30₹100,50610,9M
2003₹204,45+12,52%₹6,91+16,32%₹182,00₹210,95₹135,15495,1M
2002₹181,70-18,50%₹5,00-16,23%₹220,00₹266,00₹152,15236,6M
2001₹222,95+7,94%₹4,50+10,10%₹207,90₹239,15₹176,50360,3M
2000₹206,55-3,33%₹1,67-2,60%₹230,00₹323,40₹163,00414,5M
1999₹213,66+28,32%₹0,24+28,46%₹166,90₹280,99₹164,62222,1M
1998₹166,51+19,16%₹0,20+19,30%₹139,30₹178,50₹126,80518,8M
1997₹139,74+76,51%-+76,51%₹80,50₹157,90₹80,30249,3M
1996₹79,170,00%-0,00%₹62,20₹95,50₹61,5065,7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Hindustan Unilever Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Hindustan Unilever Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Hindustan Unilever
Hindustan Unilever HINDUNILVR
5,56T Large-cap -5,24 % -9,34 % -9,78 % -15,50 % -9,87 % -8,30 % -20,73 % -8,05 % 143,37 % 576,03 % 789,88 %
Dabur India
Dabur India DABUR
815,90B Large-cap -4,94 % -4,52 % -16,17 % -16,23 % -14,89 % -8,19 % -20,42 % -18,50 % 44,95 % 284,90 % 927,10 %
Marico
Marico MARICO
1,01T Large-cap -2,39 % 3,27 % 3,99 % 12,94 % 6,54 % 14,69 % 18,37 % 18,37 % 223,50 % 1.091,21 % 3.783,27 %
Procter & Gamble
Procter & Gamble PGHH
338,47B Large-cap -4,95 % -8,04 % -16,36 % -26,11 % -27,73 % -28,95 % -29,56 % -24,88 % 54,66 % 386,14 % 1.047,29 %
Godrej Consumer
Godrej Consumer GODREJCP
1,12T Large-cap -3,17 % -6,84 % -15,04 % -11,75 % -19,65 % -16,41 % -2,98 % 20,73 % 96,63 % 651,75 % 1.757,27 %
Colgate-Palmolive
Colgate-Palmolive COLPAL
590,56B Large-cap -3,77 % -8,01 % -9,76 % -7,39 % -4,54 % -16,12 % 27,98 % 21,41 % 137,66 % 353,02 % 1.048,86 %

Calcule sus Rendimientos de Inversión en Hindustan Unilever

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Hindustan Unilever stock price in May 2016 was ₹884,85, A ₹1.000,00 lump sum investment in Hindustan Unilever made 10 years ago would be worth approximately ₹2.725,43 today, representing a strong return of 172,54 %. This translates to an annualized return (CAGR) of 10,54 %. During this period, Hindustan Unilever paid out ₹321,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.725,43
Rendimiento Anual (TCAC) 10,54 %
Dividendos Totales ₹362,77
Acciones Posedas 1,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Hindustan Unilever ha entregado un rendimiento total de -8,3%.

  • Máximo de 52 semanas alcanzó 2 750,00 INR el N/A.
  • Mínimo de 52 semanas tocó 2 022,50 INR el N/A.
  • Precio Actual cotizando a 2 090,60 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Unilever (hindunilvr) habría crecido a aproximadamente 9 195,00 INR al June 4, 2026, representando un rendimiento total de -8,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,7% durante el período de 5 años.

Hindustan Unilever (hindunilvr) ha entregado un rendimiento anualizado de 9,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Hindustan Unilever habría crecido a 24 337,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Hindustan Unilever (hindunilvr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 143,4%.

Hindustan Unilever (hindunilvr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+143,4%)

Rendimientos negativos: 12 months (-8,3%), 3 years (-20,7%), 5 years (-8,1%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.