Hindware Home (HINDWAREAP) | Historial de Precios y Rendimientos | 2019 - 2026
Hindware Home Innovation Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Hindware Home
Datos de Precios Históricos de Hindware Home
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | ₹251,79 | +18,21% | ₹222,59 | ₹255,61 | ₹219,99 | 10,9M |
| 11 jun. 2026 | ₹213,01 | -2,32% | ₹215,89 | ₹222,59 | ₹210,10 | 89,2K |
| 10 jun. 2026 | ₹218,07 | -0,40% | ₹218,95 | ₹220,78 | ₹215,50 | 45,4K |
| 9 jun. 2026 | ₹218,95 | +1,87% | ₹216,00 | ₹221,32 | ₹215,00 | 55,6K |
| 8 jun. 2026 | ₹214,93 | -4,42% | ₹223,55 | ₹223,55 | ₹213,00 | 48,2K |
| 5 jun. 2026 | ₹224,88 | +0,39% | ₹224,00 | ₹226,78 | ₹222,13 | 40,2K |
| 4 jun. 2026 | ₹224,00 | -0,99% | ₹225,00 | ₹228,57 | ₹222,80 | 28,6K |
| 3 jun. 2026 | ₹226,25 | -0,79% | ₹224,65 | ₹228,93 | ₹221,21 | 52,6K |
| 2 jun. 2026 | ₹228,06 | +6,06% | ₹215,10 | ₹229,90 | ₹212,24 | 113,5K |
| 1 jun. 2026 | ₹215,02 | -3,80% | ₹223,70 | ₹225,00 | ₹214,00 | 129,8K |
| 29 may. 2026 | ₹223,51 | -2,58% | ₹229,42 | ₹231,62 | ₹218,10 | 134,6K |
| 27 may. 2026 | ₹229,42 | -1,50% | ₹232,50 | ₹234,90 | ₹227,46 | 60,8K |
| 26 may. 2026 | ₹232,92 | -1,53% | ₹235,10 | ₹238,42 | ₹232,10 | 38,9K |
| 25 may. 2026 | ₹236,53 | -2,66% | ₹242,99 | ₹247,80 | ₹232,70 | 87,9K |
| 22 may. 2026 | ₹242,99 | -0,01% | ₹240,10 | ₹245,90 | ₹235,09 | 121,5K |
| 21 may. 2026 | ₹243,02 | +12,18% | ₹215,20 | ₹248,69 | ₹215,20 | 720,5K |
| 20 may. 2026 | ₹216,63 | -1,19% | ₹213,50 | ₹224,95 | ₹212,00 | 122,5K |
| 19 may. 2026 | ₹219,25 | +2,75% | ₹214,46 | ₹221,33 | ₹213,50 | 55,8K |
| 18 may. 2026 | ₹213,39 | -2,19% | ₹215,16 | ₹222,34 | ₹208,74 | 49,9K |
| 15 may. 2026 | ₹218,17 | -2,25% | ₹223,50 | ₹224,16 | ₹217,03 | 46,7K |
| 14 may. 2026 | ₹223,19 | +1,80% | ₹222,53 | ₹227,38 | ₹220,00 | 65,5K |
| 13 may. 2026 | ₹219,24 | +1,74% | ₹213,11 | ₹229,00 | ₹212,00 | 102,8K |
| 12 may. 2026 | ₹215,48 | -6,72% | ₹228,00 | ₹229,90 | ₹213,50 | 150,2K |
| 11 may. 2026 | ₹231,01 | -2,17% | ₹233,00 | ₹234,12 | ₹227,87 | 55,6K |
| 8 may. 2026 | ₹236,13 | -3,47% | ₹245,00 | ₹245,00 | ₹233,70 | 87,3K |
| 7 may. 2026 | ₹244,62 | +10,78% | ₹223,79 | ₹254,31 | ₹222,31 | 571,3K |
| 6 may. 2026 | ₹220,82 | +0,76% | ₹222,00 | ₹225,00 | ₹218,34 | 95,7K |
| 5 may. 2026 | ₹219,16 | -0,56% | ₹220,39 | ₹221,99 | ₹216,00 | 50,5K |
| 4 may. 2026 | ₹220,39 | +1,18% | ₹216,00 | ₹223,54 | ₹216,00 | 60,5K |
| 30 abr. 2026 | ₹217,82 | -2,11% | ₹221,89 | ₹225,74 | ₹215,10 | 245,5K |
| 29 abr. 2026 | ₹222,52 | +2,63% | ₹219,68 | ₹226,94 | ₹217,08 | 141,9K |
| 28 abr. 2026 | ₹216,82 | -3,00% | ₹223,73 | ₹224,93 | ₹215,30 | 64,2K |
| 27 abr. 2026 | ₹223,52 | -1,20% | ₹234,78 | ₹236,39 | ₹222,57 | 112,5K |
| 24 abr. 2026 | ₹226,23 | -2,01% | ₹229,80 | ₹232,21 | ₹225,50 | 232,2K |
| 23 abr. 2026 | ₹230,86 | +0,33% | ₹228,74 | ₹234,00 | ₹226,03 | 75,7K |
| 22 abr. 2026 | ₹230,11 | -0,24% | ₹229,71 | ₹232,90 | ₹226,20 | 186,4K |
| 21 abr. 2026 | ₹230,66 | +9,42% | ₹211,69 | ₹232,65 | ₹211,69 | 1,0M |
| 20 abr. 2026 | ₹210,80 | -1,24% | ₹213,12 | ₹217,00 | ₹207,00 | 58,2K |
| 17 abr. 2026 | ₹213,44 | +0,09% | ₹215,00 | ₹217,53 | ₹209,88 | 91,2K |
| 16 abr. 2026 | ₹213,24 | -1,03% | ₹215,80 | ₹219,00 | ₹208,97 | 87,3K |
| 15 abr. 2026 | ₹215,45 | +3,80% | ₹210,00 | ₹216,51 | ₹210,00 | 141,5K |
| 13 abr. 2026 | ₹207,57 | -1,58% | ₹206,00 | ₹212,43 | ₹201,09 | 65,8K |
| 10 abr. 2026 | ₹210,91 | +4,75% | ₹202,90 | ₹211,99 | ₹202,34 | 99,3K |
| 9 abr. 2026 | ₹201,34 | -3,09% | ₹205,01 | ₹213,32 | ₹199,36 | 125,6K |
| 8 abr. 2026 | ₹207,75 | +5,43% | ₹202,00 | ₹209,95 | ₹201,63 | 128,8K |
| 7 abr. 2026 | ₹197,05 | -3,09% | ₹200,05 | ₹205,77 | ₹195,11 | 127,9K |
| 6 abr. 2026 | ₹203,33 | +2,72% | ₹197,94 | ₹207,80 | ₹192,20 | 163,8K |
| 2 abr. 2026 | ₹197,94 | +2,56% | ₹183,65 | ₹199,24 | ₹183,01 | 161,6K |
| 1 abr. 2026 | ₹193,00 | +10,39% | ₹177,05 | ₹197,65 | ₹177,05 | 349,8K |
| 30 mar. 2026 | ₹174,83 | -4,06% | ₹182,00 | ₹182,04 | ₹170,50 | 224,8K |
| 27 mar. 2026 | ₹182,23 | -3,04% | ₹189,00 | ₹190,00 | ₹179,75 | 707,5K |
| 25 mar. 2026 | ₹187,95 | +8,68% | ₹174,00 | ₹194,90 | ₹174,00 | 879,8K |
| 24 mar. 2026 | ₹172,94 | -4,29% | ₹186,69 | ₹186,69 | ₹170,55 | 670,6K |
| 23 mar. 2026 | ₹180,69 | -8,34% | ₹195,49 | ₹196,50 | ₹179,40 | 255,7K |
| 20 mar. 2026 | ₹197,14 | -0,76% | ₹197,15 | ₹207,85 | ₹196,00 | 224,3K |
| 19 mar. 2026 | ₹198,64 | -2,19% | ₹199,00 | ₹204,40 | ₹197,10 | 258,9K |
| 18 mar. 2026 | ₹203,09 | +7,90% | ₹186,59 | ₹208,14 | ₹186,59 | 160,5K |
| 17 mar. 2026 | ₹188,22 | -1,52% | ₹190,00 | ₹192,86 | ₹187,47 | 71,5K |
| 16 mar. 2026 | ₹191,12 | -4,30% | ₹199,00 | ₹199,00 | ₹185,20 | 226,1K |
| 13 mar. 2026 | ₹199,70 | -5,50% | ₹208,00 | ₹210,40 | ₹198,10 | 118,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹224,88 | +0,61% | ₹223,70 | ₹229,90 | ₹212,24 | 365,1K |
| 25 may. 2026 | ₹223,51 | -8,02% | ₹242,99 | ₹247,80 | ₹218,10 | 322,2K |
| 18 may. 2026 | ₹242,99 | +11,38% | ₹215,16 | ₹248,69 | ₹208,74 | 1,1M |
| 11 may. 2026 | ₹218,17 | -7,61% | ₹233,00 | ₹234,12 | ₹212,00 | 420,8K |
| 4 may. 2026 | ₹236,13 | +8,41% | ₹216,00 | ₹254,31 | ₹216,00 | 865,4K |
| 27 abr. 2026 | ₹217,82 | -3,72% | ₹234,78 | ₹236,39 | ₹215,10 | 564,1K |
| 20 abr. 2026 | ₹226,23 | +5,99% | ₹213,12 | ₹234,00 | ₹207,00 | 1,6M |
| 13 abr. 2026 | ₹213,44 | +1,20% | ₹206,00 | ₹219,00 | ₹201,09 | 385,8K |
| 6 abr. 2026 | ₹210,91 | +6,55% | ₹197,94 | ₹213,32 | ₹192,20 | 645,3K |
| 30 mar. 2026 | ₹197,94 | +8,62% | ₹182,00 | ₹199,24 | ₹170,50 | 736,2K |
| 23 mar. 2026 | ₹182,23 | -7,56% | ₹195,49 | ₹196,50 | ₹170,55 | 2,5M |
| 16 mar. 2026 | ₹197,14 | -1,28% | ₹199,00 | ₹208,14 | ₹185,20 | 941,3K |
| 9 mar. 2026 | ₹199,70 | -4,11% | ₹208,25 | ₹217,93 | ₹198,10 | 730,5K |
| 2 mar. 2026 | ₹208,26 | -8,64% | ₹213,00 | ₹222,99 | ₹205,00 | 569,4K |
| 23 feb. 2026 | ₹227,95 | -2,08% | ₹240,70 | ₹243,10 | ₹225,00 | 258,1K |
| 16 feb. 2026 | ₹232,79 | -6,08% | ₹247,98 | ₹248,01 | ₹224,99 | 333,1K |
| 9 feb. 2026 | ₹247,85 | -1,38% | ₹251,31 | ₹256,78 | ₹236,00 | 1,1M |
| 2 feb. 2026 | ₹251,31 | +8,30% | ₹229,00 | ₹253,50 | ₹221,11 | 657,7K |
| 26 ene. 2026 | ₹232,05 | +2,84% | ₹222,25 | ₹238,17 | ₹205,65 | 545,0K |
| 19 ene. 2026 | ₹225,65 | -2,55% | ₹229,40 | ₹233,50 | ₹203,60 | 875,9K |
| 12 ene. 2026 | ₹231,55 | -6,63% | ₹245,55 | ₹247,95 | ₹229,55 | 268,1K |
| 5 ene. 2026 | ₹248,00 | -8,82% | ₹269,50 | ₹275,70 | ₹241,80 | 306,0K |
| 29 dic. 2025 | ₹272,00 | +7,15% | ₹256,00 | ₹279,40 | ₹256,00 | 866,3K |
| 22 dic. 2025 | ₹253,85 | -3,18% | ₹263,60 | ₹269,00 | ₹250,00 | 378,5K |
| 15 dic. 2025 | ₹262,20 | -4,67% | ₹273,00 | ₹283,95 | ₹258,10 | 229,0K |
| 8 dic. 2025 | ₹275,05 | -8,74% | ₹301,40 | ₹301,40 | ₹269,50 | 1,0M |
| 1 dic. 2025 | ₹301,40 | -8,21% | ₹328,35 | ₹338,65 | ₹295,10 | 314,3K |
| 24 nov. 2025 | ₹328,35 | -4,44% | ₹343,55 | ₹344,00 | ₹321,80 | 370,0K |
| 17 nov. 2025 | ₹343,60 | -4,13% | ₹358,15 | ₹359,45 | ₹304,70 | 1,2M |
| 10 nov. 2025 | ₹358,40 | -3,64% | ₹368,60 | ₹390,00 | ₹334,10 | 1,6M |
| 3 nov. 2025 | ₹371,95 | +0,36% | ₹373,20 | ₹389,90 | ₹356,30 | 1,1M |
| 27 oct. 2025 | ₹370,60 | +4,36% | ₹352,40 | ₹374,60 | ₹350,20 | 318,6K |
| 20 oct. 2025 | ₹355,10 | -1,58% | ₹361,20 | ₹385,00 | ₹352,60 | 587,2K |
| 13 oct. 2025 | ₹360,80 | +3,57% | ₹349,00 | ₹392,70 | ₹340,20 | 1,4M |
| 6 oct. 2025 | ₹348,35 | +1,09% | ₹347,20 | ₹355,00 | ₹330,00 | 825,1K |
| 29 sept. 2025 | ₹344,60 | +4,50% | ₹330,00 | ₹351,10 | ₹324,35 | 489,8K |
| 22 sept. 2025 | ₹329,75 | -0,23% | ₹330,00 | ₹333,80 | ₹305,25 | 886,4K |
| 15 sept. 2025 | ₹330,50 | -1,67% | ₹337,25 | ₹346,95 | ₹327,25 | 1,3M |
| 8 sept. 2025 | ₹336,10 | +0,27% | ₹337,90 | ₹346,85 | ₹321,45 | 767,2K |
| 1 sept. 2025 | ₹335,20 | +8,04% | ₹313,35 | ₹343,00 | ₹311,15 | 1,7M |
| 25 ago. 2025 | ₹310,25 | +4,36% | ₹297,30 | ₹325,50 | ₹297,30 | 1,6M |
| 18 ago. 2025 | ₹297,30 | -4,11% | ₹313,80 | ₹325,00 | ₹292,00 | 1,2M |
| 11 ago. 2025 | ₹310,05 | +14,01% | ₹270,00 | ₹317,10 | ₹264,00 | 3,3M |
| 4 ago. 2025 | ₹271,95 | +0,44% | ₹270,90 | ₹293,85 | ₹270,00 | 474,1K |
| 28 jul. 2025 | ₹270,75 | +5,58% | ₹259,85 | ₹277,00 | ₹245,50 | 480,8K |
| 21 jul. 2025 | ₹256,45 | -5,39% | ₹270,60 | ₹270,60 | ₹255,00 | 265,1K |
| 14 jul. 2025 | ₹271,05 | +0,09% | ₹268,50 | ₹276,90 | ₹264,60 | 270,9K |
| 7 jul. 2025 | ₹270,80 | -5,96% | ₹287,00 | ₹290,30 | ₹268,00 | 216,3K |
| 30 jun. 2025 | ₹287,95 | -1,25% | ₹290,00 | ₹297,00 | ₹279,65 | 644,4K |
| 23 jun. 2025 | ₹291,60 | +1,04% | ₹288,00 | ₹299,00 | ₹283,25 | 513,6K |
| 16 jun. 2025 | ₹288,60 | +0,87% | ₹282,00 | ₹302,00 | ₹278,00 | 849,6K |
| 9 jun. 2025 | ₹286,10 | +4,42% | ₹274,00 | ₹296,90 | ₹271,00 | 1,1M |
| 2 jun. 2025 | ₹274,00 | +1,26% | ₹265,85 | ₹283,45 | ₹265,00 | 650,9K |
| 26 may. 2025 | ₹270,60 | +19,67% | ₹222,00 | ₹273,39 | ₹218,88 | 2,0M |
| 19 may. 2025 | ₹226,12 | +10,12% | ₹206,99 | ₹239,40 | ₹204,00 | 2,3M |
| 12 may. 2025 | ₹205,34 | +11,01% | ₹187,51 | ₹208,95 | ₹187,51 | 852,3K |
| 5 may. 2025 | ₹184,97 | -6,36% | ₹197,00 | ₹199,39 | ₹180,88 | 464,3K |
| 28 abr. 2025 | ₹197,54 | +1,45% | ₹195,69 | ₹204,70 | ₹191,12 | 378,9K |
| 21 abr. 2025 | ₹194,72 | -4,43% | ₹203,74 | ₹206,26 | ₹192,05 | 741,0K |
| 14 abr. 2025 | ₹203,74 | +3,15% | ₹198,50 | ₹205,00 | ₹195,55 | 460,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹224,88 | +0,61% | ₹223,70 | ₹229,90 | ₹212,24 | 365,1K |
| 1 may. 2026 | ₹223,51 | +2,61% | ₹216,00 | ₹254,31 | ₹208,74 | 2,7M |
| 1 abr. 2026 | ₹217,82 | +24,59% | ₹177,05 | ₹236,39 | ₹177,05 | 3,7M |
| 1 mar. 2026 | ₹174,83 | -23,30% | ₹213,00 | ₹222,99 | ₹170,50 | 5,0M |
| 1 feb. 2026 | ₹227,95 | +2,47% | ₹215,00 | ₹256,78 | ₹215,00 | 2,5M |
| 1 ene. 2026 | ₹222,45 | -16,64% | ₹268,30 | ₹276,10 | ₹203,60 | 2,2M |
| 1 dic. 2025 | ₹266,85 | -18,73% | ₹328,35 | ₹338,65 | ₹250,00 | 2,6M |
| 1 nov. 2025 | ₹328,35 | -11,40% | ₹373,20 | ₹390,00 | ₹304,70 | 4,3M |
| 1 oct. 2025 | ₹370,60 | +12,24% | ₹330,20 | ₹392,70 | ₹325,40 | 3,4M |
| 1 sept. 2025 | ₹330,20 | +6,43% | ₹313,35 | ₹346,95 | ₹305,25 | 4,8M |
| 1 ago. 2025 | ₹310,25 | +17,03% | ₹266,45 | ₹325,50 | ₹260,85 | 6,8M |
| 1 jul. 2025 | ₹265,10 | -9,26% | ₹294,90 | ₹297,00 | ₹245,50 | 1,7M |
| 1 jun. 2025 | ₹292,15 | +7,96% | ₹265,85 | ₹302,00 | ₹265,00 | 3,1M |
| 1 may. 2025 | ₹270,60 | +35,71% | ₹199,64 | ₹273,39 | ₹180,88 | 5,6M |
| 1 abr. 2025 | ₹199,39 | -4,82% | ₹209,10 | ₹211,60 | ₹180,00 | 2,7M |
| 1 mar. 2025 | ₹209,49 | +4,69% | ₹200,11 | ₹215,85 | ₹184,00 | 7,5M |
| 1 feb. 2025 | ₹200,11 | -13,97% | ₹228,00 | ₹240,79 | ₹177,42 | 6,4M |
| 1 ene. 2025 | ₹232,60 | -14,30% | ₹273,15 | ₹289,40 | ₹226,40 | 1,8M |
| 1 dic. 2024 | ₹271,40 | -5,65% | ₹287,65 | ₹317,60 | ₹264,00 | 3,8M |
| 1 nov. 2024 | ₹287,65 | -4,28% | ₹309,95 | ₹309,95 | ₹249,35 | 2,1M |
| 1 oct. 2024 | ₹300,50 | -7,21% | ₹327,00 | ₹332,84 | ₹280,10 | 5,0M |
| 1 sept. 2024 | ₹323,85 | -12,43% | ₹372,00 | ₹374,90 | ₹321,50 | 2,5M |
| 1 ago. 2024 | ₹369,80 | -17,38% | ₹445,00 | ₹453,80 | ₹359,65 | 4,1M |
| 1 jul. 2024 | ₹447,60 | +1,24% | ₹443,40 | ₹477,00 | ₹408,00 | 5,6M |
| 1 jun. 2024 | ₹442,10 | +24,01% | ₹372,00 | ₹460,00 | ₹330,55 | 5,1M |
| 1 may. 2024 | ₹356,50 | -1,05% | ₹360,10 | ₹432,00 | ₹335,45 | 5,9M |
| 1 abr. 2024 | ₹360,30 | -4,35% | ₹385,00 | ₹415,00 | ₹358,95 | 2,3M |
| 1 mar. 2024 | ₹376,70 | -7,03% | ₹407,85 | ₹416,00 | ₹315,00 | 5,1M |
| 1 feb. 2024 | ₹405,20 | -16,13% | ₹488,80 | ₹489,10 | ₹398,10 | 1,4M |
| 1 ene. 2024 | ₹483,10 | -5,07% | ₹508,90 | ₹518,00 | ₹450,50 | 2,4M |
| 1 dic. 2023 | ₹508,90 | -1,91% | ₹519,95 | ₹554,40 | ₹469,95 | 1,5M |
| 1 nov. 2023 | ₹518,80 | +3,38% | ₹509,00 | ₹552,35 | ₹460,85 | 3,7M |
| 1 oct. 2023 | ₹501,85 | -8,94% | ₹550,95 | ₹562,55 | ₹470,15 | 1,6M |
| 1 sept. 2023 | ₹551,15 | -5,93% | ₹588,70 | ₹614,95 | ₹532,70 | 1,9M |
| 1 ago. 2023 | ₹585,90 | -8,62% | ₹641,45 | ₹664,10 | ₹497,20 | 5,0M |
| 1 jul. 2023 | ₹641,20 | +17,69% | ₹548,05 | ₹648,15 | ₹531,55 | 3,2M |
| 1 jun. 2023 | ₹544,80 | +6,26% | ₹516,00 | ₹571,75 | ₹473,10 | 3,4M |
| 1 may. 2023 | ₹512,70 | +32,84% | ₹388,00 | ₹527,00 | ₹365,10 | 8,6M |
| 1 abr. 2023 | ₹385,95 | +8,61% | ₹357,00 | ₹401,45 | ₹338,25 | 1,5M |
| 1 mar. 2023 | ₹355,35 | -3,42% | ₹368,05 | ₹376,50 | ₹325,00 | 2,0M |
| 1 feb. 2023 | ₹367,95 | -12,07% | ₹420,00 | ₹443,90 | ₹362,70 | 2,0M |
| 1 ene. 2023 | ₹418,45 | -5,75% | ₹459,50 | ₹482,00 | ₹402,25 | 3,7M |
| 1 dic. 2022 | ₹444,00 | +31,34% | ₹344,00 | ₹452,50 | ₹340,05 | 6,5M |
| 1 nov. 2022 | ₹338,05 | -8,35% | ₹371,25 | ₹374,35 | ₹327,75 | 1,4M |
| 1 oct. 2022 | ₹368,85 | -4,33% | ₹382,00 | ₹386,80 | ₹344,95 | 1,0M |
| 1 sept. 2022 | ₹385,55 | +18,48% | ₹320,00 | ₹412,00 | ₹319,10 | 2,7M |
| 1 ago. 2022 | ₹325,40 | -6,04% | ₹347,00 | ₹358,70 | ₹301,15 | 1,4M |
| 1 jul. 2022 | ₹346,30 | +15,90% | ₹299,90 | ₹348,70 | ₹295,00 | 948,6K |
| 1 jun. 2022 | ₹298,80 | -8,81% | ₹332,00 | ₹332,00 | ₹263,00 | 1,3M |
| 1 may. 2022 | ₹327,65 | -4,07% | ₹339,95 | ₹347,70 | ₹280,00 | 2,4M |
| 1 abr. 2022 | ₹341,55 | -5,94% | ₹364,80 | ₹406,70 | ₹330,00 | 2,3M |
| 1 mar. 2022 | ₹363,10 | -9,67% | ₹399,00 | ₹406,10 | ₹345,90 | 2,4M |
| 1 feb. 2022 | ₹401,95 | +5,96% | ₹387,00 | ₹453,90 | ₹318,40 | 4,9M |
| 1 ene. 2022 | ₹379,35 | -10,28% | ₹429,80 | ₹433,00 | ₹373,00 | 2,2M |
| 1 dic. 2021 | ₹422,80 | +4,80% | ₹417,95 | ₹447,15 | ₹381,25 | 1,2M |
| 1 nov. 2021 | ₹403,45 | -11,05% | ₹452,95 | ₹484,70 | ₹372,00 | 991,5K |
| 1 oct. 2021 | ₹453,55 | +8,00% | ₹408,80 | ₹474,00 | ₹401,85 | 1,0M |
| 1 sept. 2021 | ₹419,95 | +12,14% | ₹378,80 | ₹464,00 | ₹351,15 | 1,6M |
| 1 ago. 2021 | ₹374,50 | +2,27% | ₹355,10 | ₹398,50 | ₹342,25 | 1,1M |
| 1 jul. 2021 | ₹366,20 | +14,01% | ₹324,80 | ₹399,40 | ₹310,20 | 1,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹224,88 | -15,73% | - | -15,73% | ₹268,30 | ₹276,10 | ₹170,50 | 16,3M |
| 2025 | ₹266,85 | -1,68% | - | -1,68% | ₹273,15 | ₹392,70 | ₹177,42 | 50,6M |
| 2024 | ₹271,40 | -46,67% | ₹0,38 | -46,60% | ₹508,90 | ₹518,00 | ₹249,35 | 45,3M |
| 2023 | ₹508,90 | +14,62% | ₹0,48 | +14,72% | ₹459,50 | ₹664,10 | ₹325,00 | 38,2M |
| 2022 | ₹444,00 | +5,01% | ₹0,48 | +5,12% | ₹429,80 | ₹453,90 | ₹263,00 | 29,5M |
| 2021 | ₹422,80 | +163,92% | ₹0,29 | +164,10% | ₹160,00 | ₹484,70 | ₹156,00 | 24,0M |
| 2020 | ₹160,20 | +12,78% | ₹12,50 | +21,90% | ₹137,00 | ₹197,80 | ₹53,55 | 44,4M |
| 2019 | ₹142,05 | 0,00% | - | 0,00% | ₹170,00 | ₹170,00 | ₹138,55 | 500,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hindware Home Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hindware Home Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hindware Home
HINDWAREAP
|
19,32B Small-cap | -4,91 % | -7,79 % | 2,86 % | -22,72 % | -21,67 % | -17,93 % | -55,21 % | -34,17 % | 46,55 % | 46,55 % | 46,55 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -0,72 % | -2,23 % | -13,19 % | -5,62 % | -7,73 % | 2,14 % | 66,89 % | 24,10 % | 296,97 % | 700,93 % | 17.118,83 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | -4,29 % | -14,63 % | -0,25 % | 11,78 % | 13,07 % | 22,29 % | 274,99 % | 180,61 % | 537,93 % | 537,93 % | 537,93 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | 0,40 % | -23,33 % | -19,78 % | -35,83 % | -35,76 % | -52,35 % | -71,47 % | -68,49 % | 47,48 % | 29,94 % | 386,34 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | -2,79 % | -6,93 % | -0,76 % | -2,52 % | -0,13 % | -21,44 % | -27,19 % | -41,63 % | 44,38 % | 44,38 % | 44,38 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | -2,40 % | 3,23 % | 18,60 % | -22,83 % | -20,64 % | -18,18 % | 53,65 % | 7,58 % | 274,33 % | 947,29 % | 8.001,29 % |
Calcule sus Rendimientos de Inversión en Hindware Home
Análisis de Rendimiento de Inversión a Largo Plazo
Hindware Home stock price in Dec 2019 was ₹153,45, A ₹1.000,00 lump sum investment in Hindware Home made 6 years ago would be worth approximately ₹1.732,94 today, representing a solid return of 73,29 %. This translates to an annualized return (CAGR) of 8,87 %. During this period, Hindware Home paid out ₹14,13 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 5 Meses (Dec 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.732,94
Rendimiento Anual (TCAC)
8,87 %
Dividendos Totales
₹92,08
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindware Home (HINDWAREAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindware Home ha entregado un rendimiento total de -17,9%.
- Máximo de 52 semanas alcanzó 392,70 INR el N/A.
- Mínimo de 52 semanas tocó 170,50 INR el N/A.
- Precio Actual cotizando a 251,79 INR al June 13, 2026.
- ¿Cuál es el rendimiento total de la acción de Hindware Home (HINDWAREAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindware Home (hindwareap) habría crecido a aproximadamente 6 583,00 INR al June 13, 2026, representando un rendimiento total de -34,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindware Home con el sector Consumer Cyclical?
Hindware Home (hindwareap) ha entregado un rendimiento anualizado de 3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindware Home habría crecido a 14 655,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindware Home?
Hindware Home (hindwareap) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 46,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindware Home ha logrado históricamente?
Hindware Home (hindwareap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+46,6%)
Rendimientos negativos: 12 months (-17,9%), 3 years (-55,2%), 5 years (-34,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.