Hi-Tech Gears (HITECHGEAR) | Historial de Precios y Rendimientos | 2003 - 2026
Hi-Tech Gears Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Hi-Tech Gears
Datos de Precios Históricos de Hi-Tech Gears
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹570,65 | -0,93% | ₹576,00 | ₹578,85 | ₹559,35 | 1,4K |
| 2 jun. 2026 | ₹576,00 | -0,68% | ₹578,95 | ₹578,95 | ₹564,00 | 3,0K |
| 1 jun. 2026 | ₹579,95 | -0,05% | ₹571,05 | ₹591,00 | ₹561,00 | 1,1K |
| 29 may. 2026 | ₹580,25 | -1,93% | ₹576,00 | ₹590,00 | ₹576,00 | 762 |
| 27 may. 2026 | ₹591,65 | +1,64% | ₹583,00 | ₹598,25 | ₹575,55 | 2,0K |
| 26 may. 2026 | ₹582,10 | -0,63% | ₹594,75 | ₹594,75 | ₹567,00 | 1,7K |
| 25 may. 2026 | ₹585,80 | -2,36% | ₹600,00 | ₹600,00 | ₹580,50 | 1,2K |
| 22 may. 2026 | ₹599,95 | +2,34% | ₹583,35 | ₹599,95 | ₹583,35 | 689 |
| 21 may. 2026 | ₹586,25 | +1,48% | ₹575,00 | ₹591,45 | ₹570,00 | 3,0K |
| 20 may. 2026 | ₹577,70 | +0,73% | ₹579,00 | ₹580,00 | ₹568,00 | 507 |
| 19 may. 2026 | ₹573,50 | +0,61% | ₹555,00 | ₹584,90 | ₹555,00 | 413 |
| 18 may. 2026 | ₹570,00 | -2,96% | ₹561,10 | ₹580,00 | ₹561,10 | 2,1K |
| 15 may. 2026 | ₹587,40 | -1,31% | ₹600,00 | ₹600,00 | ₹566,20 | 1,1K |
| 14 may. 2026 | ₹595,20 | -0,77% | ₹596,00 | ₹601,00 | ₹587,00 | 1,7K |
| 13 may. 2026 | ₹599,80 | -0,39% | ₹602,15 | ₹602,15 | ₹588,00 | 893 |
| 12 may. 2026 | ₹602,15 | -2,09% | ₹596,05 | ₹615,00 | ₹591,00 | 2,5K |
| 11 may. 2026 | ₹615,00 | +0,16% | ₹609,00 | ₹618,00 | ₹598,05 | 1,2K |
| 8 may. 2026 | ₹614,00 | -0,13% | ₹613,00 | ₹614,00 | ₹596,10 | 573 |
| 7 may. 2026 | ₹614,80 | -0,11% | ₹617,50 | ₹618,00 | ₹606,60 | 955 |
| 6 may. 2026 | ₹615,50 | +3,18% | ₹598,00 | ₹619,50 | ₹586,00 | 2,0K |
| 5 may. 2026 | ₹596,55 | -1,06% | ₹608,00 | ₹614,00 | ₹590,00 | 1,3K |
| 4 may. 2026 | ₹602,95 | -2,36% | ₹619,00 | ₹625,00 | ₹600,00 | 2,0K |
| 30 abr. 2026 | ₹617,55 | +1,24% | ₹613,05 | ₹619,85 | ₹610,00 | 294 |
| 29 abr. 2026 | ₹610,00 | -1,87% | ₹627,00 | ₹630,00 | ₹602,20 | 1,6K |
| 28 abr. 2026 | ₹621,60 | +0,89% | ₹630,00 | ₹630,00 | ₹615,00 | 740 |
| 27 abr. 2026 | ₹616,10 | -1,27% | ₹637,75 | ₹650,00 | ₹605,30 | 2,1K |
| 24 abr. 2026 | ₹624,00 | -0,31% | ₹629,05 | ₹629,05 | ₹602,15 | 1,2K |
| 23 abr. 2026 | ₹625,95 | -0,71% | ₹633,60 | ₹633,60 | ₹601,00 | 1,8K |
| 22 abr. 2026 | ₹630,45 | -0,24% | ₹635,10 | ₹635,10 | ₹620,00 | 1,2K |
| 21 abr. 2026 | ₹631,95 | +1,18% | ₹627,00 | ₹640,00 | ₹625,05 | 956 |
| 20 abr. 2026 | ₹624,60 | -0,30% | ₹633,00 | ₹633,00 | ₹620,00 | 225 |
| 17 abr. 2026 | ₹626,50 | -1,82% | ₹649,00 | ₹649,85 | ₹620,00 | 3,1K |
| 16 abr. 2026 | ₹638,10 | +2,88% | ₹625,00 | ₹643,90 | ₹620,00 | 3,9K |
| 15 abr. 2026 | ₹620,25 | +0,19% | ₹625,10 | ₹640,50 | ₹620,00 | 1,7K |
| 13 abr. 2026 | ₹619,05 | +0,82% | ₹618,00 | ₹630,00 | ₹605,50 | 1,1K |
| 10 abr. 2026 | ₹614,00 | +4,16% | ₹592,35 | ₹618,00 | ₹586,55 | 3,5K |
| 9 abr. 2026 | ₹589,45 | +1,36% | ₹565,00 | ₹603,00 | ₹565,00 | 1,1K |
| 8 abr. 2026 | ₹581,55 | +3,78% | ₹574,90 | ₹587,90 | ₹572,00 | 1,4K |
| 7 abr. 2026 | ₹560,35 | -1,29% | ₹568,00 | ₹579,20 | ₹555,15 | 1,8K |
| 6 abr. 2026 | ₹567,65 | +1,17% | ₹565,00 | ₹568,00 | ₹552,55 | 826 |
| 2 abr. 2026 | ₹561,10 | -1,20% | ₹574,00 | ₹574,00 | ₹550,00 | 2,1K |
| 1 abr. 2026 | ₹567,90 | +3,57% | ₹521,25 | ₹575,00 | ₹521,25 | 396 |
| 30 mar. 2026 | ₹548,30 | -3,54% | ₹568,80 | ₹568,80 | ₹545,00 | 5,4K |
| 27 mar. 2026 | ₹568,40 | -1,86% | ₹589,00 | ₹596,90 | ₹550,30 | 7,3K |
| 25 mar. 2026 | ₹579,20 | -1,41% | ₹600,00 | ₹610,95 | ₹570,00 | 3,4K |
| 24 mar. 2026 | ₹587,50 | +1,41% | ₹599,00 | ₹600,00 | ₹569,20 | 1,6K |
| 23 mar. 2026 | ₹579,35 | -3,98% | ₹605,00 | ₹605,00 | ₹573,20 | 5,3K |
| 20 mar. 2026 | ₹603,35 | -0,18% | ₹607,45 | ₹615,50 | ₹599,00 | 546 |
| 19 mar. 2026 | ₹604,45 | -1,97% | ₹610,00 | ₹610,00 | ₹602,50 | 2,0K |
| 18 mar. 2026 | ₹616,60 | +4,46% | ₹600,00 | ₹618,00 | ₹600,00 | 2,4K |
| 17 mar. 2026 | ₹590,30 | -1,85% | ₹601,45 | ₹610,00 | ₹590,00 | 946 |
| 16 mar. 2026 | ₹601,45 | -0,78% | ₹606,15 | ₹606,15 | ₹581,50 | 2,1K |
| 13 mar. 2026 | ₹606,15 | -1,43% | ₹613,45 | ₹613,45 | ₹590,00 | 901 |
| 12 mar. 2026 | ₹614,95 | 0,00% | ₹603,00 | ₹617,40 | ₹600,00 | 1,2K |
| 11 mar. 2026 | ₹614,95 | +1,08% | ₹605,00 | ₹625,00 | ₹605,00 | 4,1K |
| 10 mar. 2026 | ₹608,35 | +0,86% | ₹600,00 | ₹619,00 | ₹595,00 | 6,6K |
| 9 mar. 2026 | ₹603,15 | -2,68% | ₹602,10 | ₹625,00 | ₹589,00 | 3,9K |
| 6 mar. 2026 | ₹619,75 | +1,50% | ₹629,00 | ₹629,00 | ₹600,50 | 501 |
| 5 mar. 2026 | ₹610,60 | -0,16% | ₹625,00 | ₹625,00 | ₹609,00 | 800 |
| 4 mar. 2026 | ₹611,55 | -1,50% | ₹624,00 | ₹624,00 | ₹605,00 | 7,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹580,25 | -3,28% | ₹600,00 | ₹600,00 | ₹567,00 | 5,7K |
| 18 may. 2026 | ₹599,95 | +2,14% | ₹561,10 | ₹599,95 | ₹555,00 | 6,7K |
| 11 may. 2026 | ₹587,40 | -4,33% | ₹609,00 | ₹618,00 | ₹566,20 | 7,4K |
| 4 may. 2026 | ₹614,00 | -0,57% | ₹619,00 | ₹625,00 | ₹586,00 | 6,9K |
| 27 abr. 2026 | ₹617,55 | -1,03% | ₹637,75 | ₹650,00 | ₹602,20 | 4,8K |
| 20 abr. 2026 | ₹624,00 | -0,40% | ₹633,00 | ₹640,00 | ₹601,00 | 5,3K |
| 13 abr. 2026 | ₹626,50 | +2,04% | ₹618,00 | ₹649,85 | ₹605,50 | 9,7K |
| 6 abr. 2026 | ₹614,00 | +9,43% | ₹565,00 | ₹618,00 | ₹552,55 | 8,6K |
| 30 mar. 2026 | ₹561,10 | -1,28% | ₹568,80 | ₹575,00 | ₹521,25 | 8,0K |
| 23 mar. 2026 | ₹568,40 | -5,79% | ₹605,00 | ₹610,95 | ₹550,30 | 17,6K |
| 16 mar. 2026 | ₹603,35 | -0,46% | ₹606,15 | ₹618,00 | ₹581,50 | 7,9K |
| 9 mar. 2026 | ₹606,15 | -2,19% | ₹602,10 | ₹625,00 | ₹589,00 | 16,7K |
| 2 mar. 2026 | ₹619,75 | -3,56% | ₹625,00 | ₹640,00 | ₹600,50 | 11,7K |
| 23 feb. 2026 | ₹642,60 | -4,86% | ₹694,05 | ₹694,05 | ₹611,00 | 16,1K |
| 16 feb. 2026 | ₹675,45 | +3,88% | ₹627,15 | ₹700,00 | ₹627,15 | 11,7K |
| 9 feb. 2026 | ₹650,25 | -0,51% | ₹654,90 | ₹675,00 | ₹625,20 | 13,6K |
| 2 feb. 2026 | ₹653,60 | -0,91% | ₹635,00 | ₹698,00 | ₹635,00 | 6,8K |
| 26 ene. 2026 | ₹659,60 | +0,59% | ₹655,75 | ₹690,00 | ₹636,05 | 9,1K |
| 19 ene. 2026 | ₹655,75 | -12,06% | ₹745,00 | ₹761,00 | ₹650,00 | 15,7K |
| 12 ene. 2026 | ₹745,65 | +2,54% | ₹721,00 | ₹779,95 | ₹714,50 | 9,1K |
| 5 ene. 2026 | ₹727,15 | -3,40% | ₹779,95 | ₹785,00 | ₹721,15 | 11,2K |
| 29 dic. 2025 | ₹752,75 | +8,48% | ₹710,00 | ₹752,85 | ₹673,00 | 21,3K |
| 22 dic. 2025 | ₹693,90 | +5,94% | ₹679,95 | ₹721,00 | ₹640,00 | 14,8K |
| 15 dic. 2025 | ₹655,00 | -5,07% | ₹657,10 | ₹684,00 | ₹636,00 | 5,6K |
| 8 dic. 2025 | ₹690,00 | +3,16% | ₹638,00 | ₹705,00 | ₹627,90 | 9,7K |
| 1 dic. 2025 | ₹668,85 | -5,11% | ₹719,95 | ₹734,00 | ₹662,00 | 9,1K |
| 24 nov. 2025 | ₹704,90 | -4,90% | ₹714,00 | ₹750,00 | ₹680,50 | 7,5K |
| 17 nov. 2025 | ₹741,20 | +0,62% | ₹767,50 | ₹779,85 | ₹720,00 | 7,2K |
| 10 nov. 2025 | ₹736,60 | +0,12% | ₹720,00 | ₹773,85 | ₹720,00 | 7,3K |
| 3 nov. 2025 | ₹735,75 | -7,81% | ₹805,00 | ₹807,00 | ₹728,10 | 9,4K |
| 27 oct. 2025 | ₹798,05 | -0,36% | ₹831,00 | ₹831,00 | ₹772,00 | 18,5K |
| 20 oct. 2025 | ₹800,95 | -4,19% | ₹823,00 | ₹845,00 | ₹785,20 | 9,3K |
| 13 oct. 2025 | ₹836,00 | -2,20% | ₹897,45 | ₹897,45 | ₹826,35 | 33,2K |
| 6 oct. 2025 | ₹854,80 | +12,79% | ₹760,00 | ₹854,80 | ₹740,30 | 34,4K |
| 29 sept. 2025 | ₹757,85 | +0,83% | ₹735,00 | ₹762,80 | ₹728,00 | 6,6K |
| 22 sept. 2025 | ₹751,60 | +1,67% | ₹739,25 | ₹785,10 | ₹712,20 | 15,2K |
| 15 sept. 2025 | ₹739,25 | +9,31% | ₹691,00 | ₹743,90 | ₹666,80 | 19,4K |
| 8 sept. 2025 | ₹676,30 | +0,17% | ₹690,00 | ₹694,00 | ₹641,10 | 13,0K |
| 1 sept. 2025 | ₹675,15 | +6,96% | ₹638,10 | ₹677,00 | ₹616,25 | 7,8K |
| 25 ago. 2025 | ₹631,20 | -2,47% | ₹648,00 | ₹662,00 | ₹624,15 | 4,2K |
| 18 ago. 2025 | ₹647,20 | +2,93% | ₹628,75 | ₹693,95 | ₹622,00 | 11,9K |
| 11 ago. 2025 | ₹628,80 | -7,20% | ₹680,00 | ₹689,70 | ₹622,25 | 15,2K |
| 4 ago. 2025 | ₹677,55 | -4,19% | ₹700,00 | ₹728,00 | ₹662,00 | 10,3K |
| 28 jul. 2025 | ₹707,15 | +2,32% | ₹690,00 | ₹729,00 | ₹678,00 | 10,8K |
| 21 jul. 2025 | ₹691,10 | +1,87% | ₹704,90 | ₹706,00 | ₹652,00 | 17,7K |
| 14 jul. 2025 | ₹678,40 | -2,43% | ₹690,30 | ₹730,00 | ₹671,30 | 9,8K |
| 7 jul. 2025 | ₹695,30 | -4,97% | ₹733,00 | ₹749,90 | ₹691,00 | 10,6K |
| 30 jun. 2025 | ₹731,70 | -1,49% | ₹755,00 | ₹771,00 | ₹726,00 | 7,6K |
| 23 jun. 2025 | ₹742,80 | +1,96% | ₹722,50 | ₹775,00 | ₹685,00 | 11,3K |
| 16 jun. 2025 | ₹728,50 | -7,54% | ₹789,00 | ₹794,50 | ₹724,00 | 15,5K |
| 9 jun. 2025 | ₹787,90 | +10,89% | ₹719,95 | ₹797,00 | ₹719,95 | 30,1K |
| 2 jun. 2025 | ₹710,50 | +13,83% | ₹623,80 | ₹710,95 | ₹617,50 | 36,9K |
| 26 may. 2025 | ₹624,15 | +5,75% | ₹596,00 | ₹652,90 | ₹580,00 | 22,9K |
| 19 may. 2025 | ₹590,20 | -3,51% | ₹610,60 | ₹612,05 | ₹574,00 | 17,3K |
| 12 may. 2025 | ₹611,65 | +5,57% | ₹588,00 | ₹615,00 | ₹563,10 | 16,3K |
| 5 may. 2025 | ₹579,40 | +1,83% | ₹593,90 | ₹595,00 | ₹560,00 | 6,7K |
| 28 abr. 2025 | ₹569,00 | -2,72% | ₹585,00 | ₹605,95 | ₹560,00 | 6,4K |
| 21 abr. 2025 | ₹584,90 | -9,99% | ₹649,75 | ₹649,75 | ₹584,50 | 14,2K |
| 14 abr. 2025 | ₹649,80 | +5,60% | ₹615,35 | ₹662,95 | ₹611,35 | 10,8K |
| 7 abr. 2025 | ₹615,35 | +3,37% | ₹565,55 | ₹615,35 | ₹550,50 | 19,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹580,25 | -6,04% | ₹619,00 | ₹625,00 | ₹555,00 | 26,7K |
| 1 abr. 2026 | ₹617,55 | +12,63% | ₹521,25 | ₹650,00 | ₹521,25 | 31,0K |
| 1 mar. 2026 | ₹548,30 | -14,67% | ₹625,00 | ₹640,00 | ₹545,00 | 59,3K |
| 1 feb. 2026 | ₹642,60 | -1,88% | ₹655,55 | ₹700,00 | ₹611,00 | 49,2K |
| 1 ene. 2026 | ₹654,90 | -4,91% | ₹710,95 | ₹785,00 | ₹636,05 | 56,6K |
| 1 dic. 2025 | ₹688,70 | -2,30% | ₹719,95 | ₹734,00 | ₹627,90 | 47,9K |
| 1 nov. 2025 | ₹704,90 | -11,67% | ₹805,00 | ₹807,00 | ₹680,50 | 31,3K |
| 1 oct. 2025 | ₹798,05 | +8,28% | ₹737,00 | ₹897,45 | ₹737,00 | 98,2K |
| 1 sept. 2025 | ₹737,00 | +16,76% | ₹638,10 | ₹785,10 | ₹616,25 | 59,1K |
| 1 ago. 2025 | ₹631,20 | -9,90% | ₹729,00 | ₹729,00 | ₹622,00 | 43,6K |
| 1 jul. 2025 | ₹700,55 | -7,60% | ₹763,00 | ₹764,00 | ₹652,00 | 53,2K |
| 1 jun. 2025 | ₹758,20 | +21,48% | ₹623,80 | ₹797,00 | ₹617,50 | 95,0K |
| 1 may. 2025 | ₹624,15 | +8,68% | ₹574,30 | ₹652,90 | ₹560,00 | 66,5K |
| 1 abr. 2025 | ₹574,30 | -5,47% | ₹591,00 | ₹662,95 | ₹550,50 | 77,9K |
| 1 mar. 2025 | ₹607,55 | -2,10% | ₹620,60 | ₹651,60 | ₹519,05 | 221,9K |
| 1 feb. 2025 | ₹620,60 | -10,70% | ₹694,00 | ₹725,00 | ₹611,00 | 58,1K |
| 1 ene. 2025 | ₹694,95 | -13,27% | ₹817,25 | ₹883,00 | ₹672,00 | 77,5K |
| 1 dic. 2024 | ₹801,25 | -2,92% | ₹835,00 | ₹905,00 | ₹783,00 | 56,5K |
| 1 nov. 2024 | ₹825,35 | +3,47% | ₹797,90 | ₹912,80 | ₹727,00 | 85,5K |
| 1 oct. 2024 | ₹797,65 | -9,09% | ₹889,00 | ₹919,00 | ₹710,05 | 127,1K |
| 1 sept. 2024 | ₹877,45 | -14,39% | ₹1.032,00 | ₹1.039,50 | ₹850,00 | 153,0K |
| 1 ago. 2024 | ₹1.024,90 | +1,49% | ₹1.024,95 | ₹1.065,00 | ₹900,00 | 268,3K |
| 1 jul. 2024 | ₹1.009,90 | +3,73% | ₹989,85 | ₹1.064,00 | ₹870,00 | 229,3K |
| 1 jun. 2024 | ₹973,60 | +0,69% | ₹1.015,25 | ₹1.073,00 | ₹880,75 | 278,4K |
| 1 may. 2024 | ₹966,95 | -9,38% | ₹1.120,35 | ₹1.190,00 | ₹940,00 | 339,8K |
| 1 abr. 2024 | ₹1.067,00 | +38,67% | ₹777,00 | ₹1.280,45 | ₹772,95 | 1,9M |
| 1 mar. 2024 | ₹769,45 | +61,01% | ₹483,25 | ₹799,40 | ₹440,00 | 5,8M |
| 1 feb. 2024 | ₹477,90 | -0,02% | ₹489,00 | ₹537,35 | ₹398,60 | 1,2M |
| 1 ene. 2024 | ₹478,00 | +4,28% | ₹462,50 | ₹512,95 | ₹458,00 | 505,6K |
| 1 dic. 2023 | ₹458,40 | -3,32% | ₹477,00 | ₹504,95 | ₹445,95 | 522,3K |
| 1 nov. 2023 | ₹474,15 | +23,25% | ₹392,75 | ₹518,80 | ₹380,00 | 2,7M |
| 1 oct. 2023 | ₹384,70 | +8,31% | ₹356,70 | ₹411,85 | ₹352,35 | 258,3K |
| 1 sept. 2023 | ₹355,20 | -8,31% | ₹389,05 | ₹420,00 | ₹349,85 | 273,4K |
| 1 ago. 2023 | ₹387,40 | -4,98% | ₹405,05 | ₹422,00 | ₹376,35 | 407,0K |
| 1 jul. 2023 | ₹407,70 | +8,84% | ₹379,00 | ₹427,90 | ₹371,00 | 1,1M |
| 1 jun. 2023 | ₹374,60 | +37,17% | ₹274,90 | ₹400,70 | ₹271,25 | 2,2M |
| 1 may. 2023 | ₹273,10 | +9,07% | ₹250,40 | ₹287,00 | ₹244,95 | 357,2K |
| 1 abr. 2023 | ₹250,40 | -0,87% | ₹259,00 | ₹279,80 | ₹241,05 | 89,2K |
| 1 mar. 2023 | ₹252,60 | -1,37% | ₹258,85 | ₹270,00 | ₹242,10 | 96,5K |
| 1 feb. 2023 | ₹256,10 | -1,37% | ₹258,00 | ₹276,90 | ₹242,00 | 98,8K |
| 1 ene. 2023 | ₹259,65 | -0,80% | ₹268,00 | ₹274,85 | ₹228,00 | 85,4K |
| 1 dic. 2022 | ₹261,75 | +4,80% | ₹250,05 | ₹293,50 | ₹215,35 | 281,5K |
| 1 nov. 2022 | ₹249,75 | +16,19% | ₹218,30 | ₹264,65 | ₹212,20 | 425,2K |
| 1 oct. 2022 | ₹214,95 | +5,99% | ₹204,70 | ₹219,00 | ₹195,00 | 90,4K |
| 1 sept. 2022 | ₹202,80 | -4,05% | ₹212,80 | ₹243,80 | ₹191,30 | 401,2K |
| 1 ago. 2022 | ₹211,35 | +8,30% | ₹199,00 | ₹214,35 | ₹185,55 | 142,3K |
| 1 jul. 2022 | ₹195,15 | +6,70% | ₹180,00 | ₹205,00 | ₹173,80 | 143,5K |
| 1 jun. 2022 | ₹182,90 | -3,05% | ₹192,95 | ₹195,55 | ₹155,10 | 107,1K |
| 1 may. 2022 | ₹188,65 | -10,00% | ₹209,60 | ₹221,55 | ₹168,80 | 143,5K |
| 1 abr. 2022 | ₹209,60 | -2,44% | ₹219,90 | ₹262,35 | ₹206,00 | 477,1K |
| 1 mar. 2022 | ₹214,85 | -0,56% | ₹216,05 | ₹234,00 | ₹193,35 | 244,1K |
| 1 feb. 2022 | ₹216,05 | -13,58% | ₹254,70 | ₹276,00 | ₹201,40 | 251,3K |
| 1 ene. 2022 | ₹250,00 | +0,40% | ₹250,00 | ₹298,80 | ₹242,95 | 537,8K |
| 1 dic. 2021 | ₹249,00 | +19,51% | ₹216,00 | ₹274,60 | ₹202,00 | 461,4K |
| 1 nov. 2021 | ₹208,35 | -15,12% | ₹249,75 | ₹259,35 | ₹202,95 | 238,5K |
| 1 oct. 2021 | ₹245,45 | -7,03% | ₹263,90 | ₹279,40 | ₹236,00 | 291,3K |
| 1 sept. 2021 | ₹264,00 | +5,43% | ₹254,95 | ₹299,00 | ₹240,05 | 463,0K |
| 1 ago. 2021 | ₹250,40 | -28,06% | ₹353,00 | ₹363,95 | ₹234,35 | 516,7K |
| 1 jul. 2021 | ₹348,05 | +27,94% | ₹278,00 | ₹365,95 | ₹271,00 | 1,2M |
| 1 jun. 2021 | ₹272,05 | +9,72% | ₹247,00 | ₹289,00 | ₹220,55 | 1,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹580,25 | -15,75% | - | -15,75% | ₹710,95 | ₹785,00 | ₹521,25 | 222,9K |
| 2025 | ₹688,70 | -14,05% | ₹5,00 | -13,44% | ₹817,25 | ₹897,45 | ₹519,05 | 930,1K |
| 2024 | ₹801,25 | +74,79% | ₹5,00 | +75,87% | ₹462,50 | ₹1.280,45 | ₹398,60 | 11,0M |
| 2023 | ₹458,40 | +75,13% | ₹2,50 | +76,06% | ₹268,00 | ₹518,80 | ₹228,00 | 8,1M |
| 2022 | ₹261,75 | +5,12% | ₹1,50 | +5,72% | ₹250,00 | ₹298,80 | ₹155,10 | 3,2M |
| 2021 | ₹249,00 | +60,33% | ₹2,00 | +61,64% | ₹153,20 | ₹365,95 | ₹143,50 | 6,1M |
| 2020 | ₹155,30 | -6,08% | ₹1,50 | -5,17% | ₹165,40 | ₹214,70 | ₹63,10 | 1,8M |
| 2019 | ₹165,35 | -50,58% | ₹3,50 | -49,54% | ₹335,95 | ₹339,00 | ₹142,65 | 1,3M |
| 2018 | ₹334,55 | -40,58% | ₹3,50 | -39,96% | ₹565,05 | ₹594,45 | ₹316,00 | 2,4M |
| 2017 | ₹563,00 | +90,85% | ₹2,50 | +91,69% | ₹299,00 | ₹602,75 | ₹286,80 | 6,6M |
| 2016 | ₹295,00 | -7,31% | ₹3,00 | -6,37% | ₹319,00 | ₹410,00 | ₹221,60 | 5,3M |
| 2015 | ₹318,25 | +13,86% | ₹2,50 | +14,75% | ₹281,90 | ₹374,90 | ₹238,00 | 6,6M |
| 2014 | ₹279,50 | +253,80% | ₹2,50 | +256,92% | ₹80,00 | ₹293,80 | ₹72,50 | 7,8M |
| 2013 | ₹79,00 | -4,82% | ₹2,50 | -1,88% | ₹84,90 | ₹116,30 | ₹57,10 | 1,7M |
| 2012 | ₹83,00 | -30,86% | ₹4,50 | -27,19% | ₹122,50 | ₹163,00 | ₹82,40 | 1,1M |
| 2011 | ₹120,05 | -1,15% | ₹4,00 | +2,18% | ₹120,00 | ₹145,00 | ₹91,30 | 2,2M |
| 2010 | ₹121,45 | +98,71% | ₹1,12 | +100,56% | ₹60,55 | ₹144,50 | ₹54,05 | 3,9M |
| 2009 | ₹61,12 | +105,10% | ₹0,38 | +106,39% | ₹29,50 | ₹67,35 | ₹15,43 | 1,1M |
| 2008 | ₹29,80 | -63,94% | ₹0,75 | -63,03% | ₹82,50 | ₹89,40 | ₹16,02 | 844,9K |
| 2007 | ₹82,65 | -2,99% | ₹0,63 | -2,26% | ₹86,25 | ₹99,50 | ₹49,30 | 1,5M |
| 2006 | ₹85,20 | -12,42% | ₹0,62 | -11,78% | ₹97,50 | ₹118,35 | ₹47,25 | 4,1M |
| 2005 | ₹97,28 | +69,51% | ₹0,93 | +71,09% | ₹58,75 | ₹112,28 | ₹55,62 | 8,5M |
| 2004 | ₹57,39 | +9,29% | ₹1,12 | +11,37% | ₹53,75 | ₹62,50 | ₹24,75 | 1,9M |
| 2003 | ₹52,51 | 0,00% | ₹1,00 | +4,07% | ₹24,60 | ₹59,00 | ₹24,60 | 1,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hi-Tech Gears Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hi-Tech Gears Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hi-Tech Gears
HITECHGEAR
|
11,78B Small-cap | -1,05 % | -4,47 % | -7,22 % | -16,74 % | -19,67 % | -7,03 % | 80,71 % | 143,19 % | 125,12 % | 375,03 % | 806,64 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -6,89 % | 7,85 % | -8,44 % | -3,28 % | 7,42 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1.489,16 % | 4.664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -0,75 % | -4,70 % | -5,96 % | -13,57 % | -10,47 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -0,34 % | -7,01 % | -4,09 % | -18,40 % | -16,31 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2.205,92 % | 1.711,46 % |
Calcule sus Rendimientos de Inversión en Hi-Tech Gears
Análisis de Rendimiento de Inversión a Largo Plazo
Hi-Tech Gears stock price in May 2016 was ₹257,75, A ₹1.000,00 lump sum investment in Hi-Tech Gears made 10 years ago would be worth approximately ₹2.324,54 today, representing a strong return of 132,45 %. This translates to an annualized return (CAGR) of 8,79 %. During this period, Hi-Tech Gears paid out ₹28,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.324,54
Rendimiento Anual (TCAC)
8,79 %
Dividendos Totales
₹110,57
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hi-Tech Gears (HITECHGEAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Hi-Tech Gears ha entregado un rendimiento total de -7,0%.
- Máximo de 52 semanas alcanzó 897,45 INR el N/A.
- Mínimo de 52 semanas tocó 521,25 INR el N/A.
- Precio Actual cotizando a 570,65 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hi-Tech Gears (HITECHGEAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hi-Tech Gears (hitechgear) habría crecido a aproximadamente 24 319,00 INR al June 4, 2026, representando un rendimiento total de 143,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hi-Tech Gears con el sector Consumer Cyclical?
Hi-Tech Gears (hitechgear) ha entregado un rendimiento anualizado de 8,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hi-Tech Gears habría crecido a 22 512,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hi-Tech Gears?
Hi-Tech Gears (hitechgear) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 143,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hi-Tech Gears ha logrado históricamente?
Hi-Tech Gears (hitechgear) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+80,7%), 5 years (+143,2%), 10 years (+125,1%)
Rendimientos negativos: 12 months (-7,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.