Hindustan Foods (HNDFDS) | Historial de Precios y Rendimientos | 2019 - 2026
Hindustan Foods Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Hindustan Foods
Datos de Precios Históricos de Hindustan Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹536,70 | -0,66% | ₹540,25 | ₹545,00 | ₹531,00 | 76,7K |
| 2 jun. 2026 | ₹540,25 | +3,29% | ₹521,25 | ₹543,90 | ₹517,10 | 89,6K |
| 1 jun. 2026 | ₹523,05 | +0,83% | ₹524,00 | ₹538,20 | ₹515,55 | 52,9K |
| 29 may. 2026 | ₹518,75 | -2,47% | ₹531,90 | ₹531,95 | ₹515,00 | 41,5K |
| 27 may. 2026 | ₹531,90 | -1,23% | ₹542,00 | ₹542,00 | ₹528,00 | 40,4K |
| 26 may. 2026 | ₹538,50 | +0,48% | ₹537,00 | ₹545,00 | ₹523,95 | 68,7K |
| 25 may. 2026 | ₹535,95 | +4,40% | ₹522,60 | ₹539,00 | ₹516,50 | 128,3K |
| 22 may. 2026 | ₹513,35 | -2,67% | ₹540,00 | ₹549,25 | ₹509,10 | 131,6K |
| 21 may. 2026 | ₹527,45 | +1,01% | ₹528,00 | ₹531,95 | ₹521,60 | 32,3K |
| 20 may. 2026 | ₹522,20 | -0,11% | ₹518,00 | ₹523,20 | ₹515,30 | 11,6K |
| 19 may. 2026 | ₹522,80 | +1,54% | ₹511,35 | ₹528,85 | ₹511,35 | 22,6K |
| 18 may. 2026 | ₹514,85 | -1,02% | ₹512,00 | ₹518,35 | ₹510,60 | 41,8K |
| 15 may. 2026 | ₹520,15 | -0,04% | ₹524,00 | ₹524,00 | ₹515,60 | 96,8K |
| 14 may. 2026 | ₹520,35 | -0,07% | ₹522,05 | ₹526,40 | ₹514,00 | 38,1K |
| 13 may. 2026 | ₹520,70 | -0,29% | ₹521,00 | ₹528,15 | ₹515,40 | 26,0K |
| 12 may. 2026 | ₹522,20 | -2,32% | ₹532,95 | ₹538,70 | ₹511,85 | 67,6K |
| 11 may. 2026 | ₹534,60 | -1,93% | ₹543,00 | ₹545,90 | ₹524,05 | 68,5K |
| 8 may. 2026 | ₹545,10 | -0,47% | ₹546,15 | ₹547,95 | ₹535,05 | 40,6K |
| 7 may. 2026 | ₹547,65 | +2,14% | ₹535,00 | ₹553,45 | ₹533,60 | 120,6K |
| 6 may. 2026 | ₹536,20 | +2,37% | ₹526,00 | ₹551,00 | ₹524,00 | 150,7K |
| 5 may. 2026 | ₹523,80 | +4,01% | ₹504,00 | ₹533,00 | ₹503,60 | 121,8K |
| 4 may. 2026 | ₹503,60 | +2,16% | ₹492,00 | ₹510,00 | ₹492,00 | 52,8K |
| 30 abr. 2026 | ₹492,95 | +0,48% | ₹487,75 | ₹498,00 | ₹483,25 | 44,9K |
| 29 abr. 2026 | ₹490,60 | +1,54% | ₹483,20 | ₹492,15 | ₹483,20 | 14,2K |
| 28 abr. 2026 | ₹483,15 | -1,64% | ₹491,25 | ₹495,70 | ₹482,00 | 55,3K |
| 27 abr. 2026 | ₹491,20 | +0,95% | ₹485,10 | ₹496,00 | ₹484,50 | 70,9K |
| 24 abr. 2026 | ₹486,60 | -1,09% | ₹493,20 | ₹494,15 | ₹479,05 | 94,1K |
| 23 abr. 2026 | ₹491,95 | -0,61% | ₹492,00 | ₹506,25 | ₹490,00 | 48,1K |
| 22 abr. 2026 | ₹494,95 | -0,53% | ₹495,00 | ₹499,80 | ₹493,00 | 36,9K |
| 21 abr. 2026 | ₹497,60 | +0,85% | ₹494,00 | ₹501,45 | ₹488,15 | 64,6K |
| 20 abr. 2026 | ₹493,40 | -2,98% | ₹507,00 | ₹508,40 | ₹492,00 | 71,3K |
| 17 abr. 2026 | ₹508,55 | +0,56% | ₹509,00 | ₹511,40 | ₹505,00 | 27,1K |
| 16 abr. 2026 | ₹505,70 | -2,20% | ₹517,10 | ₹523,95 | ₹500,80 | 74,5K |
| 15 abr. 2026 | ₹517,10 | +2,82% | ₹503,00 | ₹523,60 | ₹502,00 | 79,3K |
| 13 abr. 2026 | ₹502,90 | -1,15% | ₹498,00 | ₹507,90 | ₹495,95 | 18,4K |
| 10 abr. 2026 | ₹508,75 | +1,45% | ₹505,95 | ₹512,70 | ₹496,85 | 93,7K |
| 9 abr. 2026 | ₹501,50 | -0,47% | ₹503,00 | ₹510,50 | ₹496,00 | 27,6K |
| 8 abr. 2026 | ₹503,85 | +3,32% | ₹496,30 | ₹509,00 | ₹492,95 | 53,3K |
| 7 abr. 2026 | ₹487,65 | -1,36% | ₹494,35 | ₹498,85 | ₹485,50 | 27,6K |
| 6 abr. 2026 | ₹494,35 | +0,80% | ₹488,00 | ₹512,00 | ₹484,25 | 48,9K |
| 2 abr. 2026 | ₹490,45 | -0,69% | ₹495,10 | ₹495,10 | ₹481,00 | 24,2K |
| 1 abr. 2026 | ₹493,85 | -3,04% | ₹510,00 | ₹513,95 | ₹490,00 | 95,6K |
| 30 mar. 2026 | ₹509,35 | +0,14% | ₹508,00 | ₹514,95 | ₹491,05 | 68,9K |
| 27 mar. 2026 | ₹508,65 | -1,05% | ₹510,05 | ₹515,05 | ₹497,05 | 80,1K |
| 25 mar. 2026 | ₹514,05 | +3,37% | ₹499,80 | ₹516,50 | ₹498,15 | 49,5K |
| 24 mar. 2026 | ₹497,30 | +6,45% | ₹472,40 | ₹507,95 | ₹465,15 | 142,3K |
| 23 mar. 2026 | ₹467,15 | -3,11% | ₹478,00 | ₹478,00 | ₹461,60 | 63,2K |
| 20 mar. 2026 | ₹482,15 | +0,83% | ₹475,00 | ₹485,90 | ₹471,60 | 48,9K |
| 19 mar. 2026 | ₹478,20 | -2,08% | ₹485,95 | ₹485,95 | ₹471,40 | 31,8K |
| 18 mar. 2026 | ₹488,35 | +1,97% | ₹478,85 | ₹491,00 | ₹477,30 | 32,7K |
| 17 mar. 2026 | ₹478,90 | +1,74% | ₹472,00 | ₹480,40 | ₹468,00 | 37,4K |
| 16 mar. 2026 | ₹470,70 | +0,01% | ₹469,65 | ₹473,90 | ₹463,05 | 39,9K |
| 13 mar. 2026 | ₹470,65 | -2,03% | ₹478,00 | ₹480,00 | ₹460,00 | 111,8K |
| 12 mar. 2026 | ₹480,40 | +1,33% | ₹471,75 | ₹483,65 | ₹468,10 | 35,6K |
| 11 mar. 2026 | ₹474,10 | -1,10% | ₹480,00 | ₹484,55 | ₹472,00 | 15,8K |
| 10 mar. 2026 | ₹479,35 | +2,00% | ₹470,00 | ₹482,50 | ₹467,00 | 40,9K |
| 9 mar. 2026 | ₹469,95 | -1,49% | ₹470,90 | ₹481,95 | ₹464,00 | 81,5K |
| 6 mar. 2026 | ₹477,05 | +0,80% | ₹470,10 | ₹479,95 | ₹470,10 | 22,9K |
| 5 mar. 2026 | ₹473,25 | -1,09% | ₹479,95 | ₹483,60 | ₹468,15 | 49,7K |
| 4 mar. 2026 | ₹478,45 | -0,86% | ₹471,00 | ₹482,00 | ₹465,00 | 48,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹518,75 | +1,05% | ₹522,60 | ₹545,00 | ₹515,00 | 278,9K |
| 18 may. 2026 | ₹513,35 | -1,31% | ₹512,00 | ₹549,25 | ₹509,10 | 239,9K |
| 11 may. 2026 | ₹520,15 | -4,58% | ₹543,00 | ₹545,90 | ₹511,85 | 296,9K |
| 4 may. 2026 | ₹545,10 | +10,58% | ₹492,00 | ₹553,45 | ₹492,00 | 486,4K |
| 27 abr. 2026 | ₹492,95 | +1,30% | ₹485,10 | ₹498,00 | ₹482,00 | 185,2K |
| 20 abr. 2026 | ₹486,60 | -4,32% | ₹507,00 | ₹508,40 | ₹479,05 | 315,0K |
| 13 abr. 2026 | ₹508,55 | -0,04% | ₹498,00 | ₹523,95 | ₹495,95 | 199,3K |
| 6 abr. 2026 | ₹508,75 | +3,73% | ₹488,00 | ₹512,70 | ₹484,25 | 251,0K |
| 30 mar. 2026 | ₹490,45 | -3,58% | ₹508,00 | ₹514,95 | ₹481,00 | 188,7K |
| 23 mar. 2026 | ₹508,65 | +5,50% | ₹478,00 | ₹516,50 | ₹461,60 | 335,1K |
| 16 mar. 2026 | ₹482,15 | +2,44% | ₹469,65 | ₹491,00 | ₹463,05 | 190,7K |
| 9 mar. 2026 | ₹470,65 | -1,34% | ₹470,90 | ₹484,55 | ₹460,00 | 285,5K |
| 2 mar. 2026 | ₹477,05 | -2,08% | ₹475,00 | ₹485,90 | ₹465,00 | 181,5K |
| 23 feb. 2026 | ₹487,20 | -1,49% | ₹492,30 | ₹495,45 | ₹477,05 | 124,6K |
| 16 feb. 2026 | ₹494,55 | -2,18% | ₹500,05 | ₹505,40 | ₹478,45 | 164,2K |
| 9 feb. 2026 | ₹505,55 | +3,79% | ₹488,05 | ₹535,30 | ₹483,00 | 408,5K |
| 2 feb. 2026 | ₹487,10 | +6,11% | ₹460,00 | ₹497,95 | ₹446,55 | 266,8K |
| 26 ene. 2026 | ₹459,05 | +2,07% | ₹446,95 | ₹473,35 | ₹442,00 | 235,9K |
| 19 ene. 2026 | ₹449,75 | -8,61% | ₹487,50 | ₹498,05 | ₹444,20 | 472,9K |
| 12 ene. 2026 | ₹492,10 | -2,95% | ₹504,55 | ₹512,70 | ₹491,00 | 223,3K |
| 5 ene. 2026 | ₹507,05 | -1,77% | ₹514,95 | ₹518,85 | ₹502,00 | 181,5K |
| 29 dic. 2025 | ₹516,20 | -0,17% | ₹512,40 | ₹521,00 | ₹506,90 | 139,4K |
| 22 dic. 2025 | ₹517,10 | -0,45% | ₹519,50 | ₹529,90 | ₹505,45 | 524,6K |
| 15 dic. 2025 | ₹519,45 | -2,60% | ₹529,20 | ₹536,80 | ₹517,75 | 121,7K |
| 8 dic. 2025 | ₹533,30 | +2,43% | ₹515,25 | ₹545,05 | ₹513,00 | 145,5K |
| 1 dic. 2025 | ₹520,65 | -3,24% | ₹538,65 | ₹540,00 | ₹520,00 | 164,9K |
| 24 nov. 2025 | ₹538,10 | -2,58% | ₹552,35 | ₹564,30 | ₹531,85 | 187,7K |
| 17 nov. 2025 | ₹552,35 | +2,18% | ₹539,00 | ₹556,00 | ₹536,00 | 240,4K |
| 10 nov. 2025 | ₹540,55 | +0,72% | ₹535,00 | ₹559,45 | ₹530,80 | 309,1K |
| 3 nov. 2025 | ₹536,70 | +2,39% | ₹524,20 | ₹545,20 | ₹521,60 | 216,6K |
| 27 oct. 2025 | ₹524,15 | +0,56% | ₹521,25 | ₹530,50 | ₹515,00 | 150,2K |
| 20 oct. 2025 | ₹521,25 | +0,13% | ₹524,90 | ₹530,00 | ₹516,30 | 150,0K |
| 13 oct. 2025 | ₹520,55 | -1,00% | ₹528,10 | ₹536,00 | ₹513,60 | 303,2K |
| 6 oct. 2025 | ₹525,80 | -1,56% | ₹534,15 | ₹554,15 | ₹521,00 | 194,2K |
| 29 sept. 2025 | ₹534,15 | +1,18% | ₹527,90 | ₹539,90 | ₹517,30 | 134,9K |
| 22 sept. 2025 | ₹527,90 | -4,02% | ₹550,05 | ₹558,30 | ₹525,05 | 176,6K |
| 15 sept. 2025 | ₹550,00 | +3,33% | ₹532,30 | ₹559,00 | ₹527,00 | 339,2K |
| 8 sept. 2025 | ₹532,25 | -1,08% | ₹540,90 | ₹542,35 | ₹529,80 | 192,3K |
| 1 sept. 2025 | ₹538,05 | +2,53% | ₹520,15 | ₹555,00 | ₹519,95 | 277,3K |
| 25 ago. 2025 | ₹524,75 | -0,77% | ₹528,80 | ₹536,35 | ₹516,10 | 186,8K |
| 18 ago. 2025 | ₹528,80 | +1,98% | ₹538,80 | ₹539,20 | ₹525,45 | 249,0K |
| 11 ago. 2025 | ₹518,55 | -2,96% | ₹530,10 | ₹538,00 | ₹509,80 | 265,3K |
| 4 ago. 2025 | ₹534,35 | -2,87% | ₹550,20 | ₹572,00 | ₹532,00 | 266,3K |
| 28 jul. 2025 | ₹550,15 | +0,26% | ₹547,25 | ₹570,75 | ₹536,00 | 194,9K |
| 21 jul. 2025 | ₹548,75 | -3,40% | ₹568,05 | ₹578,90 | ₹547,65 | 210,9K |
| 14 jul. 2025 | ₹568,05 | +1,35% | ₹556,05 | ₹581,05 | ₹553,90 | 268,5K |
| 7 jul. 2025 | ₹560,50 | +4,10% | ₹541,30 | ₹584,90 | ₹535,00 | 1,6M |
| 30 jun. 2025 | ₹538,45 | +0,57% | ₹535,40 | ₹558,85 | ₹528,85 | 365,3K |
| 23 jun. 2025 | ₹535,40 | +0,54% | ₹532,30 | ₹543,95 | ₹522,40 | 607,1K |
| 16 jun. 2025 | ₹532,50 | -0,82% | ₹532,05 | ₹543,25 | ₹530,00 | 236,5K |
| 9 jun. 2025 | ₹536,90 | -0,56% | ₹547,90 | ₹548,00 | ₹532,05 | 265,3K |
| 2 jun. 2025 | ₹539,90 | -1,40% | ₹545,00 | ₹548,35 | ₹527,00 | 340,9K |
| 26 may. 2025 | ₹547,55 | -1,22% | ₹559,85 | ₹560,25 | ₹534,00 | 397,1K |
| 19 may. 2025 | ₹554,30 | +5,32% | ₹529,15 | ₹578,45 | ₹521,00 | 1,6M |
| 12 may. 2025 | ₹526,30 | +2,53% | ₹521,00 | ₹533,70 | ₹511,90 | 456,9K |
| 5 may. 2025 | ₹513,30 | -1,51% | ₹530,00 | ₹543,00 | ₹493,60 | 561,5K |
| 28 abr. 2025 | ₹521,15 | -4,70% | ₹550,00 | ₹568,85 | ₹519,80 | 346,9K |
| 21 abr. 2025 | ₹546,85 | -6,70% | ₹580,80 | ₹585,60 | ₹541,00 | 632,1K |
| 14 abr. 2025 | ₹586,15 | +2,54% | ₹583,00 | ₹608,00 | ₹565,00 | 241,8K |
| 7 abr. 2025 | ₹571,65 | +8,50% | ₹421,50 | ₹586,10 | ₹421,50 | 369,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹518,75 | +5,23% | ₹492,00 | ₹553,45 | ₹492,00 | 1,3M |
| 1 abr. 2026 | ₹492,95 | -3,22% | ₹510,00 | ₹523,95 | ₹479,05 | 1,1M |
| 1 mar. 2026 | ₹509,35 | +4,55% | ₹475,00 | ₹516,50 | ₹460,00 | 1,1M |
| 1 feb. 2026 | ₹487,20 | +4,84% | ₹446,15 | ₹535,30 | ₹446,15 | 1,0M |
| 1 ene. 2026 | ₹464,70 | -10,46% | ₹516,85 | ₹519,75 | ₹442,00 | 1,1M |
| 1 dic. 2025 | ₹519,00 | -3,55% | ₹538,65 | ₹545,05 | ₹505,45 | 1,1M |
| 1 nov. 2025 | ₹538,10 | +2,66% | ₹524,20 | ₹564,30 | ₹521,60 | 953,8K |
| 1 oct. 2025 | ₹524,15 | +0,64% | ₹520,85 | ₹554,15 | ₹513,60 | 858,5K |
| 1 sept. 2025 | ₹520,80 | -0,75% | ₹520,15 | ₹559,00 | ₹517,30 | 1,1M |
| 1 ago. 2025 | ₹524,75 | -4,98% | ₹552,25 | ₹572,00 | ₹509,80 | 1,0M |
| 1 jul. 2025 | ₹552,25 | +2,88% | ₹536,80 | ₹584,90 | ₹528,85 | 2,5M |
| 1 jun. 2025 | ₹536,80 | -1,96% | ₹545,00 | ₹548,35 | ₹522,40 | 1,5M |
| 1 may. 2025 | ₹547,55 | +2,32% | ₹530,00 | ₹578,45 | ₹493,60 | 3,2M |
| 1 abr. 2025 | ₹535,15 | -5,51% | ₹566,35 | ₹608,00 | ₹421,50 | 1,6M |
| 1 mar. 2025 | ₹566,35 | +10,96% | ₹508,00 | ₹571,90 | ₹497,05 | 1,5M |
| 1 feb. 2025 | ₹510,40 | +0,71% | ₹506,80 | ₹592,90 | ₹495,10 | 2,4M |
| 1 ene. 2025 | ₹506,80 | -1,93% | ₹516,80 | ₹527,30 | ₹464,00 | 1,3M |
| 1 dic. 2024 | ₹516,80 | -6,78% | ₹549,05 | ₹592,80 | ₹508,80 | 2,5M |
| 1 nov. 2024 | ₹554,40 | -9,15% | ₹599,00 | ₹619,30 | ₹523,55 | 1,2M |
| 1 oct. 2024 | ₹610,25 | -8,80% | ₹665,00 | ₹677,05 | ₹557,00 | 1,9M |
| 1 sept. 2024 | ₹669,10 | +15,33% | ₹569,90 | ₹686,40 | ₹561,50 | 4,7M |
| 1 ago. 2024 | ₹580,15 | -1,25% | ₹589,80 | ₹594,00 | ₹545,00 | 1,4M |
| 1 jul. 2024 | ₹587,50 | +9,60% | ₹537,05 | ₹605,00 | ₹520,15 | 4,7M |
| 1 jun. 2024 | ₹536,05 | +9,87% | ₹493,00 | ₹582,00 | ₹475,05 | 7,2M |
| 1 may. 2024 | ₹487,90 | -3,66% | ₹508,85 | ₹512,40 | ₹479,60 | 747,1K |
| 1 abr. 2024 | ₹506,45 | +7,19% | ₹472,50 | ₹529,40 | ₹471,80 | 1,3M |
| 1 mar. 2024 | ₹472,50 | -8,27% | ₹517,75 | ₹530,00 | ₹467,00 | 1,7M |
| 1 feb. 2024 | ₹515,10 | -4,86% | ₹540,05 | ₹585,00 | ₹504,00 | 4,3M |
| 1 ene. 2024 | ₹541,40 | -3,39% | ₹568,00 | ₹568,55 | ₹537,00 | 1,0M |
| 1 dic. 2023 | ₹560,40 | +5,01% | ₹535,00 | ₹584,00 | ₹535,00 | 1,5M |
| 1 nov. 2023 | ₹533,65 | +3,36% | ₹519,35 | ₹550,00 | ₹512,35 | 1,0M |
| 1 oct. 2023 | ₹516,30 | -3,54% | ₹542,00 | ₹549,80 | ₹514,00 | 1,2M |
| 1 sept. 2023 | ₹535,25 | -2,47% | ₹551,50 | ₹629,95 | ₹524,00 | 3,4M |
| 1 ago. 2023 | ₹548,80 | -3,53% | ₹558,20 | ₹587,40 | ₹531,30 | 1,1M |
| 1 jul. 2023 | ₹568,90 | +10,28% | ₹569,10 | ₹610,75 | ₹545,00 | 628,4K |
| 1 jun. 2023 | ₹515,85 | -9,14% | ₹573,45 | ₹578,80 | ₹504,00 | 1,3M |
| 1 may. 2023 | ₹567,75 | -3,33% | ₹589,95 | ₹632,45 | ₹560,00 | 771,8K |
| 1 abr. 2023 | ₹587,30 | +16,68% | ₹518,45 | ₹669,00 | ₹512,00 | 621,1K |
| 1 mar. 2023 | ₹503,35 | -12,46% | ₹574,90 | ₹583,95 | ₹492,70 | 501,5K |
| 1 feb. 2023 | ₹575,00 | +2,13% | ₹572,95 | ₹618,45 | ₹535,10 | 457,4K |
| 1 ene. 2023 | ₹563,00 | -7,79% | ₹621,95 | ₹621,95 | ₹540,00 | 295,1K |
| 1 dic. 2022 | ₹610,55 | -9,69% | ₹691,75 | ₹749,00 | ₹540,00 | 920,5K |
| 1 nov. 2022 | ₹676,05 | 0,00% | ₹503,00 | ₹705,00 | ₹493,75 | 3,5M |
| 1 oct. 2022 | ₹502,15 | +7,21% | ₹470,00 | ₹513,00 | ₹405,00 | 739,6K |
| 1 sept. 2022 | ₹468,40 | +2,18% | ₹445,10 | ₹527,00 | ₹440,10 | 1,5M |
| 1 ago. 2022 | ₹458,40 | +10,23% | ₹421,85 | ₹469,00 | ₹410,00 | 948,9K |
| 1 jul. 2022 | ₹415,85 | -76,29% | ₹1.778,00 | ₹2.069,85 | ₹397,39 | 2,6M |
| 1 jun. 2022 | ₹1.754,25 | -9,59% | ₹1.930,00 | ₹2.005,55 | ₹1.648,30 | 74,7K |
| 1 may. 2022 | ₹1.940,30 | +8,67% | ₹1.755,00 | ₹2.065,00 | ₹1.666,55 | 221,6K |
| 1 abr. 2022 | ₹1.785,50 | -2,33% | ₹1.839,80 | ₹1.994,65 | ₹1.720,00 | 122,7K |
| 1 mar. 2022 | ₹1.828,10 | -3,87% | ₹1.875,00 | ₹2.100,00 | ₹1.622,65 | 101,6K |
| 1 feb. 2022 | ₹1.901,60 | -3,73% | ₹2.000,05 | ₹2.150,00 | ₹1.837,05 | 129,4K |
| 1 ene. 2022 | ₹1.975,30 | +2,56% | ₹1.930,00 | ₹2.370,00 | ₹1.890,00 | 346,9K |
| 1 dic. 2021 | ₹1.926,00 | +6,51% | ₹1.808,35 | ₹2.035,35 | ₹1.742,00 | 175,9K |
| 1 nov. 2021 | ₹1.808,35 | -3,31% | ₹1.899,95 | ₹1.965,00 | ₹1.700,00 | 95,7K |
| 1 oct. 2021 | ₹1.870,30 | -4,36% | ₹1.965,00 | ₹2.259,00 | ₹1.835,50 | 145,5K |
| 1 sept. 2021 | ₹1.955,55 | +2,36% | ₹2.005,95 | ₹2.120,00 | ₹1.921,00 | 138,9K |
| 1 ago. 2021 | ₹1.910,45 | -1,53% | ₹1.952,00 | ₹1.980,00 | ₹1.732,95 | 100,3K |
| 1 jul. 2021 | ₹1.940,15 | -3,10% | ₹2.002,15 | ₹2.045,00 | ₹1.919,55 | 82,2K |
| 1 jun. 2021 | ₹2.002,15 | -8,36% | ₹2.210,00 | ₹2.232,70 | ₹1.980,00 | 246,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹518,75 | -0,05% | - | -0,05% | ₹516,85 | ₹553,45 | ₹442,00 | 5,6M |
| 2025 | ₹519,00 | +0,43% | - | +0,43% | ₹516,80 | ₹608,00 | ₹421,50 | 19,0M |
| 2024 | ₹516,80 | -7,78% | - | -7,78% | ₹568,00 | ₹686,40 | ₹467,00 | 32,6M |
| 2023 | ₹560,40 | -8,21% | - | -8,21% | ₹621,95 | ₹669,00 | ₹492,70 | 12,8M |
| 2022 | ₹610,55 | -68,30% | - | -68,30% | ₹1.930,00 | ₹2.370,00 | ₹397,39 | 11,2M |
| 2021 | ₹1.926,00 | +24,56% | - | +24,56% | ₹1.576,00 | ₹2.578,00 | ₹1.417,00 | 2,7M |
| 2020 | ₹1.546,25 | +126,37% | - | +126,37% | ₹677,10 | ₹1.750,00 | ₹380,00 | 3,3M |
| 2019 | ₹683,05 | 0,00% | - | 0,00% | ₹413,00 | ₹714,50 | ₹383,00 | 474,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hindustan Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hindustan Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hindustan Foods
HNDFDS
|
58,78B Mid-cap | 0,32 % | 7,28 % | 11,95 % | 1,77 % | 5,34 % | -5,26 % | -8,19 % | -75,29 % | 31,51 % | 31,51 % | 31,51 % |
|
SRF
SRF
|
739,12B Large-cap | -0,16 % | 7,60 % | 8,21 % | -3,99 % | -10,21 % | -5,08 % | 8,09 % | 105,01 % | 982,12 % | 4.290,95 % | 6.540,10 % |
|
Nava
NAVA
|
194,12B Mid-cap | -1,35 % | -10,98 % | 4,31 % | 15,94 % | 6,48 % | 20,35 % | 380,69 % | 1.197,57 % | 1.234,08 % | 932,22 % | 2.126,15 % |
|
Dcm Shriram
DCMSHRIRAM
|
183,82B Mid-cap | -5,06 % | -17,51 % | 1,94 % | -15,39 % | -18,63 % | -3,59 % | 21,35 % | 46,58 % | 425,44 % | 2.291,46 % | 988,40 % |
|
Carborundum
CARBORUNIV
|
176,42B Mid-cap | -1,94 % | 4,40 % | 26,79 % | 15,45 % | 19,00 % | 3,76 % | -11,61 % | 74,47 % | 364,16 % | 673,72 % | 1.288,36 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | 2,36 % | 7,04 % | 9,62 % | 11,35 % | 18,60 % | 2,59 % | 8,92 % | 162,25 % | 1.141,17 % | 1.141,17 % | 1.141,17 % |
Calcule sus Rendimientos de Inversión en Hindustan Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan Foods stock price in Aug 2019 was ₹394,45, A ₹1.000,00 lump sum investment in Hindustan Foods made 6 years ago would be worth approximately ₹1.360,63 today, representing a positive return of 36,06 %. This translates to an annualized return (CAGR) of 4,64 %.
Escenario de Inversión en 6 Años 9 Meses (Aug 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.360,63
Rendimiento Anual (TCAC)
4,64 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan Foods (HNDFDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan Foods ha entregado un rendimiento total de -5,3%.
- Máximo de 52 semanas alcanzó 584,90 INR el N/A.
- Mínimo de 52 semanas tocó 442,00 INR el N/A.
- Precio Actual cotizando a 536,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hindustan Foods (HNDFDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Foods (hndfds) habría crecido a aproximadamente 2 471,00 INR al June 4, 2026, representando un rendimiento total de -75,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -24,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan Foods con el sector Industrials?
Hindustan Foods (hndfds) ha entregado un rendimiento anualizado de 2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan Foods habría crecido a 13 151,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan Foods?
Hindustan Foods (hndfds) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 31,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan Foods ha logrado históricamente?
Hindustan Foods (hndfds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+31,5%)
Rendimientos negativos: 12 months (-5,3%), 3 years (-8,2%), 5 years (-75,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.