Home First Finance (HOMEFIRST) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Home First Finance
Datos de Precios Históricos de Home First Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.228,40 | -3,94% | ₹1.275,00 | ₹1.282,00 | ₹1.220,00 | 297,6K |
| 24 sept. 2025 | ₹1.278,80 | +1,01% | ₹1.260,10 | ₹1.300,00 | ₹1.254,50 | 457,8K |
| 23 sept. 2025 | ₹1.266,00 | +0,03% | ₹1.265,00 | ₹1.273,90 | ₹1.249,80 | 259,5K |
| 22 sept. 2025 | ₹1.265,60 | -0,26% | ₹1.265,00 | ₹1.272,80 | ₹1.251,00 | 160,8K |
| 19 sept. 2025 | ₹1.268,90 | -0,77% | ₹1.290,00 | ₹1.290,00 | ₹1.256,40 | 449,3K |
| 18 sept. 2025 | ₹1.278,70 | +0,14% | ₹1.282,90 | ₹1.308,00 | ₹1.268,20 | 174,0K |
| 17 sept. 2025 | ₹1.276,90 | -1,44% | ₹1.285,00 | ₹1.292,10 | ₹1.257,60 | 302,9K |
| 16 sept. 2025 | ₹1.295,60 | +0,04% | ₹1.300,00 | ₹1.311,00 | ₹1.286,40 | 72,7K |
| 15 sept. 2025 | ₹1.295,10 | -0,59% | ₹1.307,60 | ₹1.307,60 | ₹1.284,90 | 164,4K |
| 12 sept. 2025 | ₹1.302,80 | +0,98% | ₹1.299,90 | ₹1.312,00 | ₹1.296,60 | 178,0K |
| 11 sept. 2025 | ₹1.290,20 | +0,94% | ₹1.285,00 | ₹1.303,90 | ₹1.279,60 | 130,4K |
| 10 sept. 2025 | ₹1.278,20 | +1,91% | ₹1.266,00 | ₹1.286,30 | ₹1.260,40 | 97,8K |
| 9 sept. 2025 | ₹1.254,30 | -1,03% | ₹1.273,20 | ₹1.275,50 | ₹1.250,40 | 67,1K |
| 8 sept. 2025 | ₹1.267,30 | +0,48% | ₹1.265,00 | ₹1.284,90 | ₹1.256,90 | 133,7K |
| 5 sept. 2025 | ₹1.261,20 | +0,82% | ₹1.250,00 | ₹1.273,50 | ₹1.250,00 | 74,5K |
| 4 sept. 2025 | ₹1.250,90 | -0,80% | ₹1.261,90 | ₹1.276,50 | ₹1.245,10 | 105,3K |
| 3 sept. 2025 | ₹1.261,00 | +1,15% | ₹1.238,10 | ₹1.265,00 | ₹1.230,70 | 210,1K |
| 2 sept. 2025 | ₹1.246,70 | +1,72% | ₹1.233,40 | ₹1.257,00 | ₹1.225,70 | 207,6K |
| 1 sept. 2025 | ₹1.225,60 | +0,57% | ₹1.218,90 | ₹1.232,90 | ₹1.212,00 | 215,0K |
| 29 ago. 2025 | ₹1.218,60 | -1,97% | ₹1.245,20 | ₹1.249,00 | ₹1.208,50 | 400,4K |
| 28 ago. 2025 | ₹1.243,10 | -3,97% | ₹1.296,90 | ₹1.297,00 | ₹1.236,10 | 210,1K |
| 26 ago. 2025 | ₹1.294,50 | -2,70% | ₹1.329,10 | ₹1.341,50 | ₹1.288,20 | 364,3K |
| 25 ago. 2025 | ₹1.330,40 | +1,76% | ₹1.313,00 | ₹1.375,00 | ₹1.310,10 | 667,3K |
| 22 ago. 2025 | ₹1.307,40 | +2,19% | ₹1.279,00 | ₹1.322,70 | ₹1.276,60 | 313,8K |
| 21 ago. 2025 | ₹1.279,40 | +1,60% | ₹1.269,30 | ₹1.288,00 | ₹1.254,60 | 254,8K |
| 20 ago. 2025 | ₹1.259,20 | -0,81% | ₹1.278,40 | ₹1.289,90 | ₹1.252,20 | 166,8K |
| 19 ago. 2025 | ₹1.269,50 | +1,00% | ₹1.257,80 | ₹1.284,00 | ₹1.250,00 | 127,2K |
| 18 ago. 2025 | ₹1.256,90 | +0,40% | ₹1.270,00 | ₹1.292,00 | ₹1.248,60 | 197,7K |
| 14 ago. 2025 | ₹1.251,90 | +1,52% | ₹1.233,20 | ₹1.263,00 | ₹1.225,10 | 266,1K |
| 13 ago. 2025 | ₹1.233,20 | -0,31% | ₹1.237,00 | ₹1.246,30 | ₹1.220,00 | 199,3K |
| 12 ago. 2025 | ₹1.237,00 | -3,53% | ₹1.269,60 | ₹1.269,90 | ₹1.231,00 | 270,5K |
| 11 ago. 2025 | ₹1.282,20 | +6,65% | ₹1.215,00 | ₹1.292,90 | ₹1.215,00 | 1,6M |
| 8 ago. 2025 | ₹1.202,30 | -1,39% | ₹1.224,00 | ₹1.234,90 | ₹1.194,00 | 211,6K |
| 7 ago. 2025 | ₹1.219,20 | -1,67% | ₹1.230,00 | ₹1.237,50 | ₹1.202,70 | 296,4K |
| 6 ago. 2025 | ₹1.239,90 | -3,13% | ₹1.274,90 | ₹1.274,90 | ₹1.220,00 | 334,2K |
| 5 ago. 2025 | ₹1.280,00 | +1,85% | ₹1.256,80 | ₹1.285,00 | ₹1.247,50 | 351,4K |
| 4 ago. 2025 | ₹1.256,80 | +4,97% | ₹1.196,00 | ₹1.264,50 | ₹1.186,70 | 502,2K |
| 1 ago. 2025 | ₹1.197,30 | -1,21% | ₹1.212,00 | ₹1.224,70 | ₹1.170,10 | 642,0K |
| 31 jul. 2025 | ₹1.212,00 | -4,27% | ₹1.255,00 | ₹1.272,40 | ₹1.202,50 | 724,4K |
| 30 jul. 2025 | ₹1.266,10 | -2,93% | ₹1.304,70 | ₹1.307,00 | ₹1.257,70 | 605,0K |
| 29 jul. 2025 | ₹1.304,30 | -4,91% | ₹1.356,00 | ₹1.358,60 | ₹1.290,90 | 667,6K |
| 28 jul. 2025 | ₹1.371,70 | -7,25% | ₹1.441,00 | ₹1.441,00 | ₹1.350,50 | 792,5K |
| 25 jul. 2025 | ₹1.479,00 | +4,46% | ₹1.419,00 | ₹1.519,00 | ₹1.412,60 | 1,5M |
| 24 jul. 2025 | ₹1.415,90 | +0,59% | ₹1.407,60 | ₹1.423,50 | ₹1.401,10 | 148,5K |
| 23 jul. 2025 | ₹1.407,60 | +1,02% | ₹1.399,40 | ₹1.413,40 | ₹1.374,00 | 259,9K |
| 22 jul. 2025 | ₹1.393,40 | +1,38% | ₹1.377,80 | ₹1.409,70 | ₹1.375,20 | 360,2K |
| 21 jul. 2025 | ₹1.374,40 | +0,65% | ₹1.365,50 | ₹1.392,10 | ₹1.361,50 | 133,0K |
| 18 jul. 2025 | ₹1.365,50 | -1,97% | ₹1.391,00 | ₹1.392,20 | ₹1.352,00 | 328,9K |
| 17 jul. 2025 | ₹1.393,00 | -1,32% | ₹1.418,00 | ₹1.423,00 | ₹1.386,60 | 125,4K |
| 16 jul. 2025 | ₹1.411,70 | -1,02% | ₹1.423,00 | ₹1.460,00 | ₹1.407,30 | 310,3K |
| 15 jul. 2025 | ₹1.426,20 | +3,05% | ₹1.389,00 | ₹1.442,10 | ₹1.385,00 | 280,0K |
| 14 jul. 2025 | ₹1.384,00 | -0,14% | ₹1.385,00 | ₹1.456,00 | ₹1.363,70 | 687,4K |
| 11 jul. 2025 | ₹1.385,90 | +0,87% | ₹1.374,00 | ₹1.404,30 | ₹1.343,90 | 341,8K |
| 10 jul. 2025 | ₹1.373,90 | +0,77% | ₹1.395,00 | ₹1.448,70 | ₹1.363,60 | 2,1M |
| 9 jul. 2025 | ₹1.363,40 | -0,46% | ₹1.370,00 | ₹1.376,60 | ₹1.342,20 | 123,7K |
| 8 jul. 2025 | ₹1.369,70 | -1,79% | ₹1.388,00 | ₹1.398,00 | ₹1.355,40 | 140,7K |
| 7 jul. 2025 | ₹1.394,60 | +2,88% | ₹1.355,60 | ₹1.401,00 | ₹1.320,20 | 356,1K |
| 4 jul. 2025 | ₹1.355,60 | -0,40% | ₹1.352,00 | ₹1.364,20 | ₹1.340,00 | 98,3K |
| 3 jul. 2025 | ₹1.361,10 | +0,67% | ₹1.349,00 | ₹1.368,90 | ₹1.340,50 | 186,3K |
| 2 jul. 2025 | ₹1.352,10 | +2,42% | ₹1.330,00 | ₹1.368,00 | ₹1.312,50 | 413,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.228,40 | -3,19% | ₹1.265,00 | ₹1.300,00 | ₹1.220,00 | 1,2M |
| 15 sept. 2025 | ₹1.268,90 | -2,60% | ₹1.307,60 | ₹1.311,00 | ₹1.256,40 | 1,2M |
| 8 sept. 2025 | ₹1.302,80 | +3,30% | ₹1.265,00 | ₹1.312,00 | ₹1.250,40 | 606,9K |
| 1 sept. 2025 | ₹1.261,20 | +3,50% | ₹1.218,90 | ₹1.276,50 | ₹1.212,00 | 812,5K |
| 25 ago. 2025 | ₹1.218,60 | -6,79% | ₹1.313,00 | ₹1.375,00 | ₹1.208,50 | 1,6M |
| 18 ago. 2025 | ₹1.307,40 | +4,43% | ₹1.270,00 | ₹1.322,70 | ₹1.248,60 | 1,1M |
| 11 ago. 2025 | ₹1.251,90 | +4,13% | ₹1.215,00 | ₹1.292,90 | ₹1.215,00 | 2,3M |
| 4 ago. 2025 | ₹1.202,30 | +0,42% | ₹1.196,00 | ₹1.285,00 | ₹1.186,70 | 1,7M |
| 28 jul. 2025 | ₹1.197,30 | -19,05% | ₹1.441,00 | ₹1.441,00 | ₹1.170,10 | 3,4M |
| 21 jul. 2025 | ₹1.479,00 | +8,31% | ₹1.365,50 | ₹1.519,00 | ₹1.361,50 | 2,4M |
| 14 jul. 2025 | ₹1.365,50 | -1,47% | ₹1.385,00 | ₹1.460,00 | ₹1.352,00 | 1,7M |
| 7 jul. 2025 | ₹1.385,90 | +2,24% | ₹1.355,60 | ₹1.448,70 | ₹1.320,20 | 3,1M |
| 30 jun. 2025 | ₹1.355,60 | -8,03% | ₹1.469,00 | ₹1.473,00 | ₹1.302,10 | 1,7M |
| 23 jun. 2025 | ₹1.473,90 | +14,01% | ₹1.300,00 | ₹1.510,00 | ₹1.274,00 | 2,7M |
| 16 jun. 2025 | ₹1.292,80 | +1,96% | ₹1.261,40 | ₹1.304,00 | ₹1.245,00 | 1,6M |
| 9 jun. 2025 | ₹1.267,90 | -2,51% | ₹1.330,00 | ₹1.340,00 | ₹1.210,10 | 1,1M |
| 2 jun. 2025 | ₹1.300,50 | +2,02% | ₹1.230,10 | ₹1.328,00 | ₹1.230,10 | 1,4M |
| 26 may. 2025 | ₹1.274,80 | +10,48% | ₹1.155,00 | ₹1.287,00 | ₹1.150,00 | 2,4M |
| 19 may. 2025 | ₹1.153,90 | -1,11% | ₹1.175,00 | ₹1.241,00 | ₹1.142,00 | 993,7K |
| 12 may. 2025 | ₹1.166,80 | +1,69% | ₹1.175,00 | ₹1.235,00 | ₹1.139,30 | 1,0M |
| 5 may. 2025 | ₹1.147,40 | -2,93% | ₹1.194,80 | ₹1.203,70 | ₹1.120,30 | 1,1M |
| 28 abr. 2025 | ₹1.182,00 | -4,25% | ₹1.220,90 | ₹1.292,00 | ₹1.168,20 | 1,8M |
| 21 abr. 2025 | ₹1.234,50 | +2,68% | ₹1.190,00 | ₹1.319,80 | ₹1.172,00 | 4,1M |
| 14 abr. 2025 | ₹1.202,30 | +13,53% | ₹1.084,90 | ₹1.224,00 | ₹1.061,10 | 2,6M |
| 7 abr. 2025 | ₹1.059,00 | +5,11% | ₹900,00 | ₹1.068,00 | ₹878,40 | 3,3M |
| 31 mar. 2025 | ₹1.007,50 | -0,66% | ₹1.006,50 | ₹1.035,00 | ₹978,50 | 1,1M |
| 24 mar. 2025 | ₹1.014,15 | -8,07% | ₹1.109,85 | ₹1.113,70 | ₹1.000,10 | 1,7M |
| 17 mar. 2025 | ₹1.103,15 | +11,10% | ₹993,05 | ₹1.121,70 | ₹983,80 | 2,8M |
| 10 mar. 2025 | ₹992,95 | -0,66% | ₹999,60 | ₹1.028,95 | ₹979,80 | 817,2K |
| 3 mar. 2025 | ₹999,55 | -1,88% | ₹1.018,20 | ₹1.037,70 | ₹953,10 | 3,5M |
| 24 feb. 2025 | ₹1.018,65 | +9,10% | ₹920,10 | ₹1.076,60 | ₹880,05 | 11,3M |
| 17 feb. 2025 | ₹933,65 | -0,28% | ₹939,00 | ₹967,00 | ₹898,55 | 1,2M |
| 10 feb. 2025 | ₹936,30 | -6,86% | ₹1.005,05 | ₹1.007,95 | ₹917,80 | 1,2M |
| 3 feb. 2025 | ₹1.005,30 | +4,44% | ₹964,90 | ₹1.033,15 | ₹956,95 | 1,3M |
| 27 ene. 2025 | ₹962,60 | -3,34% | ₹990,00 | ₹1.019,90 | ₹923,05 | 1,7M |
| 20 ene. 2025 | ₹995,90 | -3,33% | ₹1.028,50 | ₹1.072,45 | ₹973,75 | 1,3M |
| 13 ene. 2025 | ₹1.030,20 | -0,63% | ₹1.036,65 | ₹1.074,90 | ₹999,20 | 2,5M |
| 6 ene. 2025 | ₹1.036,70 | -2,94% | ₹1.068,05 | ₹1.081,25 | ₹1.005,20 | 1,1M |
| 30 dic. 2024 | ₹1.068,05 | +3,70% | ₹1.022,60 | ₹1.113,20 | ₹1.014,00 | 1,4M |
| 23 dic. 2024 | ₹1.029,90 | +2,98% | ₹1.004,00 | ₹1.032,90 | ₹983,05 | 487,2K |
| 16 dic. 2024 | ₹1.000,10 | -5,06% | ₹1.055,00 | ₹1.058,70 | ₹991,30 | 1,2M |
| 9 dic. 2024 | ₹1.053,40 | +0,74% | ₹1.036,00 | ₹1.061,60 | ₹1.003,15 | 2,3M |
| 2 dic. 2024 | ₹1.045,70 | -0,61% | ₹994,90 | ₹1.116,45 | ₹977,90 | 7,3M |
| 25 nov. 2024 | ₹1.052,15 | -3,18% | ₹1.092,55 | ₹1.153,40 | ₹1.047,00 | 831,4K |
| 18 nov. 2024 | ₹1.086,70 | +3,57% | ₹1.032,10 | ₹1.091,00 | ₹1.028,55 | 487,8K |
| 11 nov. 2024 | ₹1.049,20 | -3,93% | ₹1.099,90 | ₹1.099,90 | ₹1.017,05 | 700,2K |
| 4 nov. 2024 | ₹1.092,15 | -8,35% | ₹1.188,70 | ₹1.190,95 | ₹1.088,00 | 721,6K |
| 28 oct. 2024 | ₹1.191,60 | +8,13% | ₹1.103,85 | ₹1.254,00 | ₹1.095,05 | 2,2M |
| 21 oct. 2024 | ₹1.102,00 | -5,89% | ₹1.174,95 | ₹1.215,00 | ₹1.081,80 | 4,4M |
| 14 oct. 2024 | ₹1.171,00 | -3,75% | ₹1.226,00 | ₹1.243,40 | ₹1.160,60 | 923,1K |
| 7 oct. 2024 | ₹1.216,65 | -2,50% | ₹1.247,00 | ₹1.383,30 | ₹1.206,00 | 3,7M |
| 30 sept. 2024 | ₹1.247,85 | +3,49% | ₹1.194,75 | ₹1.265,00 | ₹1.155,00 | 3,5M |
| 23 sept. 2024 | ₹1.205,75 | -4,95% | ₹1.267,95 | ₹1.369,60 | ₹1.195,70 | 2,4M |
| 16 sept. 2024 | ₹1.268,50 | +5,43% | ₹1.209,00 | ₹1.288,00 | ₹1.137,55 | 3,9M |
| 9 sept. 2024 | ₹1.203,15 | +5,02% | ₹1.145,95 | ₹1.274,00 | ₹1.058,65 | 8,6M |
| 2 sept. 2024 | ₹1.145,65 | -0,64% | ₹1.175,00 | ₹1.219,05 | ₹1.115,00 | 1,6M |
| 26 ago. 2024 | ₹1.153,00 | +9,39% | ₹1.069,85 | ₹1.170,00 | ₹1.067,95 | 1,7M |
| 19 ago. 2024 | ₹1.054,05 | +4,73% | ₹1.022,00 | ₹1.088,20 | ₹1.012,50 | 1,3M |
| 12 ago. 2024 | ₹1.006,45 | -3,62% | ₹1.001,00 | ₹1.030,00 | ₹990,00 | 530,0K |
| 5 ago. 2024 | ₹1.044,20 | +1,76% | ₹1.006,00 | ₹1.052,00 | ₹977,15 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.228,40 | +0,80% | ₹1.218,90 | ₹1.312,00 | ₹1.212,00 | 3,8M |
| 1 ago. 2025 | ₹1.218,60 | +0,54% | ₹1.212,00 | ₹1.375,00 | ₹1.170,10 | 7,4M |
| 1 jul. 2025 | ₹1.212,00 | -12,08% | ₹1.376,00 | ₹1.519,00 | ₹1.202,50 | 11,2M |
| 1 jun. 2025 | ₹1.378,50 | +8,13% | ₹1.230,10 | ₹1.510,00 | ₹1.210,10 | 7,3M |
| 1 may. 2025 | ₹1.274,80 | +3,70% | ₹1.241,10 | ₹1.287,00 | ₹1.120,30 | 6,1M |
| 1 abr. 2025 | ₹1.229,30 | +21,21% | ₹1.006,50 | ₹1.319,80 | ₹878,40 | 12,4M |
| 1 mar. 2025 | ₹1.014,15 | -0,44% | ₹1.018,20 | ₹1.121,70 | ₹953,10 | 8,8M |
| 1 feb. 2025 | ₹1.018,65 | +2,28% | ₹990,00 | ₹1.076,60 | ₹880,05 | 15,1M |
| 1 ene. 2025 | ₹995,95 | -5,65% | ₹1.055,55 | ₹1.094,00 | ₹923,05 | 6,8M |
| 1 dic. 2024 | ₹1.055,55 | +0,32% | ₹994,90 | ₹1.116,45 | ₹977,90 | 12,3M |
| 1 nov. 2024 | ₹1.052,15 | -10,82% | ₹1.180,10 | ₹1.201,95 | ₹1.017,05 | 2,8M |
| 1 oct. 2024 | ₹1.179,80 | -0,56% | ₹1.195,00 | ₹1.383,30 | ₹1.081,80 | 14,3M |
| 1 sept. 2024 | ₹1.186,40 | +2,90% | ₹1.175,00 | ₹1.369,60 | ₹1.058,65 | 17,0M |
| 1 ago. 2024 | ₹1.153,00 | +10,85% | ₹1.050,00 | ₹1.170,00 | ₹977,15 | 5,3M |
| 1 jul. 2024 | ₹1.040,10 | +0,44% | ₹1.045,10 | ₹1.195,00 | ₹1.022,05 | 7,5M |
| 1 jun. 2024 | ₹1.035,50 | +26,60% | ₹840,00 | ₹1.092,50 | ₹776,65 | 12,5M |
| 1 may. 2024 | ₹817,95 | -10,37% | ₹910,05 | ₹920,00 | ₹781,00 | 3,7M |
| 1 abr. 2024 | ₹912,55 | +1,64% | ₹915,00 | ₹982,95 | ₹854,00 | 3,7M |
| 1 mar. 2024 | ₹897,80 | +3,41% | ₹874,00 | ₹922,00 | ₹811,55 | 3,5M |
| 1 feb. 2024 | ₹868,20 | -11,83% | ₹984,70 | ₹1.011,00 | ₹863,25 | 4,5M |
| 1 ene. 2024 | ₹984,70 | +5,87% | ₹931,00 | ₹1.061,00 | ₹921,15 | 4,3M |
| 1 dic. 2023 | ₹930,10 | +3,52% | ₹913,00 | ₹1.058,00 | ₹889,10 | 6,4M |
| 1 nov. 2023 | ₹898,45 | -0,42% | ₹909,75 | ₹975,80 | ₹847,35 | 5,0M |
| 1 oct. 2023 | ₹902,25 | +11,22% | ₹809,00 | ₹984,80 | ₹804,25 | 4,5M |
| 1 sept. 2023 | ₹811,25 | -2,76% | ₹836,00 | ₹879,80 | ₹806,35 | 3,0M |
| 1 ago. 2023 | ₹834,25 | -4,12% | ₹880,00 | ₹922,00 | ₹812,05 | 3,9M |
| 1 jul. 2023 | ₹870,10 | +10,98% | ₹799,00 | ₹890,00 | ₹771,00 | 4,5M |
| 1 jun. 2023 | ₹784,00 | +8,75% | ₹720,00 | ₹848,20 | ₹715,70 | 5,2M |
| 1 may. 2023 | ₹720,90 | +1,19% | ₹723,15 | ₹738,00 | ₹686,00 | 10,4M |
| 1 abr. 2023 | ₹712,45 | -4,05% | ₹739,85 | ₹739,85 | ₹688,20 | 2,0M |
| 1 mar. 2023 | ₹742,55 | +2,47% | ₹724,00 | ₹760,00 | ₹654,60 | 15,2M |
| 1 feb. 2023 | ₹724,65 | -1,86% | ₹750,60 | ₹780,25 | ₹722,25 | 1,2M |
| 1 ene. 2023 | ₹738,40 | +0,92% | ₹747,95 | ₹808,00 | ₹717,95 | 2,1M |
| 1 dic. 2022 | ₹731,65 | -0,28% | ₹739,00 | ₹776,60 | ₹688,05 | 2,7M |
| 1 nov. 2022 | ₹733,70 | +1,03% | ₹726,00 | ₹751,45 | ₹652,00 | 4,6M |
| 1 oct. 2022 | ₹726,25 | -16,86% | ₹874,00 | ₹894,00 | ₹695,15 | 2,7M |
| 1 sept. 2022 | ₹873,55 | -9,91% | ₹970,00 | ₹972,45 | ₹831,00 | 3,4M |
| 1 ago. 2022 | ₹969,60 | +17,14% | ₹844,25 | ₹1.004,55 | ₹789,90 | 7,1M |
| 1 jul. 2022 | ₹827,70 | +11,29% | ₹746,95 | ₹859,00 | ₹726,05 | 1,4M |
| 1 jun. 2022 | ₹743,70 | -4,41% | ₹774,10 | ₹803,80 | ₹702,90 | 1,1M |
| 1 may. 2022 | ₹778,00 | +10,76% | ₹692,90 | ₹837,30 | ₹677,05 | 3,9M |
| 1 abr. 2022 | ₹702,40 | -8,71% | ₹769,45 | ₹819,60 | ₹690,55 | 1,5M |
| 1 mar. 2022 | ₹769,45 | +13,14% | ₹680,05 | ₹789,85 | ₹620,00 | 2,0M |
| 1 feb. 2022 | ₹680,10 | -9,54% | ₹755,35 | ₹778,00 | ₹650,00 | 1,6M |
| 1 ene. 2022 | ₹751,80 | -2,89% | ₹780,00 | ₹851,45 | ₹732,15 | 1,7M |
| 1 dic. 2021 | ₹774,20 | -4,35% | ₹800,95 | ₹921,30 | ₹757,50 | 2,1M |
| 1 nov. 2021 | ₹809,40 | +14,77% | ₹699,85 | ₹884,00 | ₹691,55 | 5,2M |
| 1 oct. 2021 | ₹705,25 | +19,51% | ₹588,95 | ₹723,25 | ₹584,55 | 6,2M |
| 1 sept. 2021 | ₹590,10 | +3,41% | ₹579,75 | ₹628,20 | ₹535,30 | 3,7M |
| 1 ago. 2021 | ₹570,65 | -4,92% | ₹602,00 | ₹604,90 | ₹541,00 | 3,2M |
| 1 jul. 2021 | ₹600,15 | +10,88% | ₹543,10 | ₹623,30 | ₹529,00 | 5,5M |
| 1 jun. 2021 | ₹541,25 | -4,85% | ₹573,40 | ₹577,40 | ₹523,15 | 2,4M |
| 1 may. 2021 | ₹568,85 | +14,30% | ₹504,00 | ₹579,45 | ₹480,20 | 4,5M |
| 1 abr. 2021 | ₹497,70 | +10,99% | ₹448,10 | ₹520,00 | ₹440,00 | 2,9M |
| 1 mar. 2021 | ₹448,40 | -16,60% | ₹538,10 | ₹548,65 | ₹445,00 | 5,4M |
| 1 feb. 2021 | ₹537,65 | 0,00% | ₹618,80 | ₹640,00 | ₹501,35 | 41,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.228,40 | +16,38% | ₹1.055,55 | ₹1.519,00 | ₹878,40 | 78,8M |
| 2024 | ₹1.055,55 | +13,49% | ₹931,00 | ₹1.383,30 | ₹776,65 | 91,4M |
| 2023 | ₹930,10 | +27,12% | ₹747,95 | ₹1.058,00 | ₹654,60 | 63,4M |
| 2022 | ₹731,65 | -5,50% | ₹780,00 | ₹1.004,55 | ₹620,00 | 33,7M |
| 2021 | ₹774,20 | 0,00% | ₹618,80 | ₹921,30 | ₹440,00 | 82,9M |
Cómo se Comportó Home First Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Home First Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Home First Finance | 1,88 % | 40,62 % | 124,20 % | 124,20 % | 124,20 % | 124,20 % | |
| Bajaj Housing | -28,35 % | -31,23 % | -31,23 % | -31,23 % | -31,23 % | -31,23 % | |
| LIC Housing Finance | -12,26 % | 40,78 % | 107,66 % | 25,83 % | 101,23 % | 1.345,66 % | |
| Aptus Value Housing | -11,29 % | 5,21 % | -8,98 % | -8,98 % | -8,98 % | -8,98 % | |
| Aavas Financiers | -9,04 % | -26,15 % | 16,51 % | 111,85 % | 111,85 % | 111,85 % | |
| Sammaan Capital | -19,09 % | 27,56 % | -3,21 % | -80,97 % | -38,07 % | -38,07 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en Home First Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Home First Finance stock price in Feb 2021 was ₹547,90, A ₹1.000,00 lump sum investment in Home First Finance made 4 years ago would be worth approximately ₹2.259,72 today, representing a strong return of 125,97 %. This translates to an annualized return (CAGR) of 19,18 %. During this period, Home First Finance paid out ₹9,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 7 Meses (Feb 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.259,72
Rendimiento Total
125,97 %
Rendimiento Anual (TCAC)
19,18 %
Dividendos Totales
₹17,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Home First Finance (HOMEFIRST) durante los últimos 12 meses?
Durante los últimos 12 meses, Home First Finance ha entregado un rendimiento total de 1,9%.
- Máximo de 52 semanas alcanzó 1 519,00 INR el July 25, 2025.
- Mínimo de 52 semanas tocó 878,40 INR el April 7, 2025.
- Precio Actual cotizando a 1 228,40 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Home First Finance (HOMEFIRST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Home First Finance (homefirst) habría crecido a aproximadamente 22 420,00 INR al September 26, 2025, representando un rendimiento total de 124,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Home First Finance con el sector Financial Services?
Home First Finance (homefirst) ha entregado un rendimiento anualizado de 8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Home First Finance habría crecido a 22 420,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Home First Finance?
Home First Finance (homefirst) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 124,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Home First Finance ha logrado históricamente?
Home First Finance (homefirst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,9%), 3 years (+40,6%), 5 years (+124,2%), 10 years (+124,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.