Home First Finance (HOMEFIRST) | Historial de Precios y Rendimientos | 2021 - 2026
Gráfico de Precios Históricos de Home First Finance
Datos de Precios Históricos de Home First Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.115,50 | +0,56% | ₹1.132,90 | ₹1.149,80 | ₹1.101,90 | 190,7K |
| 12 jun. 2026 | ₹1.109,30 | +7,73% | ₹1.037,50 | ₹1.114,10 | ₹1.037,50 | 663,6K |
| 11 jun. 2026 | ₹1.029,70 | -1,85% | ₹1.046,00 | ₹1.049,00 | ₹1.018,50 | 133,4K |
| 10 jun. 2026 | ₹1.049,10 | -2,87% | ₹1.080,00 | ₹1.080,40 | ₹1.040,00 | 153,1K |
| 9 jun. 2026 | ₹1.080,10 | +3,19% | ₹1.046,70 | ₹1.084,00 | ₹1.046,70 | 232,2K |
| 8 jun. 2026 | ₹1.046,70 | -2,98% | ₹1.060,20 | ₹1.068,00 | ₹1.040,00 | 74,2K |
| 5 jun. 2026 | ₹1.078,90 | +1,87% | ₹1.051,30 | ₹1.087,00 | ₹1.051,30 | 192,4K |
| 4 jun. 2026 | ₹1.059,10 | -0,50% | ₹1.072,50 | ₹1.072,50 | ₹1.051,00 | 267,3K |
| 3 jun. 2026 | ₹1.064,40 | -0,49% | ₹1.059,90 | ₹1.071,00 | ₹1.058,60 | 107,3K |
| 2 jun. 2026 | ₹1.069,60 | -0,60% | ₹1.062,10 | ₹1.073,80 | ₹1.045,20 | 83,6K |
| 1 jun. 2026 | ₹1.076,10 | +1,02% | ₹1.067,90 | ₹1.085,00 | ₹1.063,10 | 179,3K |
| 29 may. 2026 | ₹1.065,20 | -4,71% | ₹1.109,60 | ₹1.134,10 | ₹1.052,60 | 604,5K |
| 27 may. 2026 | ₹1.117,90 | +2,85% | ₹1.087,90 | ₹1.128,60 | ₹1.087,90 | 180,4K |
| 26 may. 2026 | ₹1.086,90 | +0,63% | ₹1.080,30 | ₹1.095,00 | ₹1.073,00 | 456,2K |
| 25 may. 2026 | ₹1.080,10 | +1,57% | ₹1.075,00 | ₹1.101,80 | ₹1.064,50 | 176,4K |
| 22 may. 2026 | ₹1.063,40 | -0,84% | ₹1.074,90 | ₹1.076,80 | ₹1.054,20 | 97,0K |
| 21 may. 2026 | ₹1.072,40 | -0,62% | ₹1.087,50 | ₹1.089,20 | ₹1.065,20 | 155,6K |
| 20 may. 2026 | ₹1.079,10 | +0,25% | ₹1.070,00 | ₹1.084,50 | ₹1.062,00 | 170,4K |
| 19 may. 2026 | ₹1.076,40 | +0,98% | ₹1.066,00 | ₹1.086,30 | ₹1.055,20 | 121,4K |
| 18 may. 2026 | ₹1.066,00 | -0,91% | ₹1.077,60 | ₹1.077,60 | ₹1.046,10 | 71,6K |
| 15 may. 2026 | ₹1.075,80 | -1,14% | ₹1.099,00 | ₹1.110,00 | ₹1.065,60 | 155,1K |
| 14 may. 2026 | ₹1.088,20 | -0,59% | ₹1.098,50 | ₹1.099,90 | ₹1.065,00 | 156,8K |
| 13 may. 2026 | ₹1.094,70 | -1,22% | ₹1.100,10 | ₹1.108,20 | ₹1.086,00 | 185,7K |
| 12 may. 2026 | ₹1.108,20 | -5,39% | ₹1.165,00 | ₹1.177,90 | ₹1.100,30 | 274,4K |
| 11 may. 2026 | ₹1.171,30 | -2,42% | ₹1.200,00 | ₹1.200,30 | ₹1.153,20 | 210,4K |
| 8 may. 2026 | ₹1.200,30 | -1,41% | ₹1.215,00 | ₹1.215,60 | ₹1.190,00 | 148,1K |
| 7 may. 2026 | ₹1.217,50 | -0,74% | ₹1.228,10 | ₹1.238,90 | ₹1.150,00 | 804,0K |
| 6 may. 2026 | ₹1.226,60 | +3,34% | ₹1.199,00 | ₹1.238,90 | ₹1.199,00 | 290,6K |
| 5 may. 2026 | ₹1.186,90 | +0,64% | ₹1.177,10 | ₹1.192,60 | ₹1.157,10 | 132,1K |
| 4 may. 2026 | ₹1.179,40 | +1,52% | ₹1.189,90 | ₹1.199,00 | ₹1.169,90 | 165,1K |
| 30 abr. 2026 | ₹1.161,70 | +0,57% | ₹1.165,00 | ₹1.169,95 | ₹1.135,75 | 222,8K |
| 29 abr. 2026 | ₹1.155,15 | +2,81% | ₹1.132,60 | ₹1.161,25 | ₹1.123,40 | 310,8K |
| 28 abr. 2026 | ₹1.123,60 | -2,49% | ₹1.163,05 | ₹1.174,75 | ₹1.121,15 | 141,4K |
| 27 abr. 2026 | ₹1.152,25 | +1,43% | ₹1.140,50 | ₹1.175,00 | ₹1.134,00 | 50,6K |
| 24 abr. 2026 | ₹1.136,00 | -1,17% | ₹1.149,95 | ₹1.168,00 | ₹1.131,25 | 85,3K |
| 23 abr. 2026 | ₹1.149,40 | -2,07% | ₹1.167,95 | ₹1.175,75 | ₹1.145,50 | 74,0K |
| 22 abr. 2026 | ₹1.173,70 | -0,35% | ₹1.175,05 | ₹1.184,60 | ₹1.162,55 | 94,1K |
| 21 abr. 2026 | ₹1.177,80 | +4,97% | ₹1.133,45 | ₹1.187,00 | ₹1.133,45 | 447,1K |
| 20 abr. 2026 | ₹1.122,00 | -0,50% | ₹1.128,00 | ₹1.135,15 | ₹1.114,00 | 284,5K |
| 17 abr. 2026 | ₹1.127,65 | +1,77% | ₹1.109,95 | ₹1.134,00 | ₹1.103,30 | 99,1K |
| 16 abr. 2026 | ₹1.108,00 | +1,42% | ₹1.102,00 | ₹1.118,00 | ₹1.092,70 | 216,9K |
| 15 abr. 2026 | ₹1.092,45 | -0,09% | ₹1.119,00 | ₹1.128,15 | ₹1.075,70 | 365,0K |
| 13 abr. 2026 | ₹1.093,40 | +0,46% | ₹1.051,20 | ₹1.101,80 | ₹1.045,25 | 211,1K |
| 10 abr. 2026 | ₹1.088,35 | +2,69% | ₹1.070,00 | ₹1.111,80 | ₹1.055,05 | 265,3K |
| 9 abr. 2026 | ₹1.059,80 | -0,15% | ₹1.061,70 | ₹1.067,35 | ₹1.025,00 | 113,8K |
| 8 abr. 2026 | ₹1.061,40 | +6,09% | ₹1.050,00 | ₹1.068,90 | ₹1.026,10 | 278,1K |
| 7 abr. 2026 | ₹1.000,50 | +2,23% | ₹978,65 | ₹1.005,00 | ₹974,00 | 209,5K |
| 6 abr. 2026 | ₹978,65 | +2,02% | ₹974,80 | ₹980,70 | ₹948,65 | 113,6K |
| 2 abr. 2026 | ₹959,25 | +0,93% | ₹935,00 | ₹964,15 | ₹921,35 | 248,0K |
| 1 abr. 2026 | ₹950,45 | +5,05% | ₹930,00 | ₹954,00 | ₹923,50 | 280,5K |
| 30 mar. 2026 | ₹904,80 | -2,68% | ₹915,70 | ₹925,00 | ₹893,70 | 361,7K |
| 27 mar. 2026 | ₹929,70 | -1,93% | ₹942,00 | ₹947,80 | ₹920,90 | 225,0K |
| 25 mar. 2026 | ₹948,00 | +1,99% | ₹930,00 | ₹960,60 | ₹925,60 | 354,8K |
| 24 mar. 2026 | ₹929,50 | +2,68% | ₹920,10 | ₹932,90 | ₹897,00 | 280,9K |
| 23 mar. 2026 | ₹905,20 | -3,29% | ₹932,10 | ₹932,10 | ₹894,00 | 323,9K |
| 20 mar. 2026 | ₹936,00 | -2,46% | ₹964,80 | ₹977,60 | ₹931,90 | 263,2K |
| 19 mar. 2026 | ₹959,60 | -2,45% | ₹970,00 | ₹984,40 | ₹955,30 | 384,6K |
| 18 mar. 2026 | ₹983,70 | -0,15% | ₹988,00 | ₹999,00 | ₹968,00 | 1,1M |
| 17 mar. 2026 | ₹985,20 | -0,40% | ₹993,80 | ₹1.007,80 | ₹982,00 | 663,2K |
| 16 mar. 2026 | ₹989,20 | +0,15% | ₹982,80 | ₹1.007,90 | ₹977,50 | 400,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.109,30 | +2,82% | ₹1.060,20 | ₹1.114,10 | ₹1.018,50 | 1,3M |
| 1 jun. 2026 | ₹1.078,90 | +1,29% | ₹1.067,90 | ₹1.087,00 | ₹1.045,20 | 829,9K |
| 25 may. 2026 | ₹1.065,20 | +0,17% | ₹1.075,00 | ₹1.134,10 | ₹1.052,60 | 1,4M |
| 18 may. 2026 | ₹1.063,40 | -1,15% | ₹1.077,60 | ₹1.089,20 | ₹1.046,10 | 616,1K |
| 11 may. 2026 | ₹1.075,80 | -10,37% | ₹1.200,00 | ₹1.200,30 | ₹1.065,00 | 982,4K |
| 4 may. 2026 | ₹1.200,30 | +3,32% | ₹1.189,90 | ₹1.238,90 | ₹1.150,00 | 1,5M |
| 27 abr. 2026 | ₹1.161,70 | +2,26% | ₹1.140,50 | ₹1.175,00 | ₹1.121,15 | 725,7K |
| 20 abr. 2026 | ₹1.136,00 | +0,74% | ₹1.128,00 | ₹1.187,00 | ₹1.114,00 | 985,0K |
| 13 abr. 2026 | ₹1.127,65 | +3,61% | ₹1.051,20 | ₹1.134,00 | ₹1.045,25 | 892,1K |
| 6 abr. 2026 | ₹1.088,35 | +13,46% | ₹974,80 | ₹1.111,80 | ₹948,65 | 980,4K |
| 30 mar. 2026 | ₹959,25 | +3,18% | ₹915,70 | ₹964,15 | ₹893,70 | 890,2K |
| 23 mar. 2026 | ₹929,70 | -0,67% | ₹932,10 | ₹960,60 | ₹894,00 | 1,2M |
| 16 mar. 2026 | ₹936,00 | -5,23% | ₹982,80 | ₹1.007,90 | ₹931,90 | 2,9M |
| 9 mar. 2026 | ₹987,70 | -5,65% | ₹1.028,00 | ₹1.115,20 | ₹978,10 | 1,8M |
| 2 mar. 2026 | ₹1.046,90 | -3,34% | ₹1.031,00 | ₹1.116,90 | ₹1.024,10 | 3,0M |
| 23 feb. 2026 | ₹1.083,10 | -6,63% | ₹1.169,00 | ₹1.260,00 | ₹1.072,30 | 8,6M |
| 16 feb. 2026 | ₹1.160,00 | -1,64% | ₹1.170,00 | ₹1.194,10 | ₹1.135,30 | 484,3K |
| 9 feb. 2026 | ₹1.179,30 | +0,38% | ₹1.179,80 | ₹1.206,10 | ₹1.165,70 | 1,1M |
| 2 feb. 2026 | ₹1.174,80 | +4,98% | ₹1.117,00 | ₹1.210,00 | ₹1.111,00 | 1,0M |
| 26 ene. 2026 | ₹1.119,10 | +0,57% | ₹1.124,00 | ₹1.317,70 | ₹1.114,40 | 10,7M |
| 19 ene. 2026 | ₹1.112,80 | +2,71% | ₹1.075,10 | ₹1.124,70 | ₹1.021,10 | 3,9M |
| 12 ene. 2026 | ₹1.083,40 | +5,58% | ₹1.028,50 | ₹1.098,90 | ₹1.025,70 | 773,8K |
| 5 ene. 2026 | ₹1.026,10 | -7,15% | ₹1.109,10 | ₹1.110,30 | ₹1.013,00 | 2,0M |
| 29 dic. 2025 | ₹1.105,10 | -0,93% | ₹1.115,50 | ₹1.125,00 | ₹1.089,00 | 974,1K |
| 22 dic. 2025 | ₹1.115,50 | -2,98% | ₹1.155,20 | ₹1.155,20 | ₹1.110,00 | 738,5K |
| 15 dic. 2025 | ₹1.149,80 | -2,11% | ₹1.178,80 | ₹1.195,40 | ₹1.113,20 | 981,5K |
| 8 dic. 2025 | ₹1.174,60 | +7,36% | ₹1.125,10 | ₹1.197,90 | ₹1.093,00 | 1,5M |
| 1 dic. 2025 | ₹1.094,10 | -1,52% | ₹1.122,10 | ₹1.122,10 | ₹1.075,60 | 967,6K |
| 24 nov. 2025 | ₹1.111,00 | -5,08% | ₹1.161,10 | ₹1.181,20 | ₹1.101,90 | 1,0M |
| 17 nov. 2025 | ₹1.170,50 | -2,48% | ₹1.200,00 | ₹1.249,80 | ₹1.165,60 | 1,4M |
| 10 nov. 2025 | ₹1.200,30 | +6,03% | ₹1.131,00 | ₹1.203,90 | ₹1.125,00 | 1,0M |
| 3 nov. 2025 | ₹1.132,00 | -5,28% | ₹1.214,00 | ₹1.274,80 | ₹1.085,20 | 2,8M |
| 27 oct. 2025 | ₹1.195,10 | -1,65% | ₹1.222,00 | ₹1.226,10 | ₹1.176,10 | 710,7K |
| 20 oct. 2025 | ₹1.215,20 | +0,11% | ₹1.213,00 | ₹1.260,00 | ₹1.202,00 | 745,8K |
| 13 oct. 2025 | ₹1.213,90 | -0,71% | ₹1.223,40 | ₹1.278,00 | ₹1.208,10 | 842,1K |
| 6 oct. 2025 | ₹1.222,60 | -2,74% | ₹1.260,00 | ₹1.260,00 | ₹1.199,20 | 931,7K |
| 29 sept. 2025 | ₹1.257,00 | +6,64% | ₹1.180,20 | ₹1.264,00 | ₹1.176,50 | 960,3K |
| 22 sept. 2025 | ₹1.178,70 | -7,11% | ₹1.265,00 | ₹1.300,00 | ₹1.170,00 | 1,5M |
| 15 sept. 2025 | ₹1.268,90 | -2,60% | ₹1.307,60 | ₹1.311,00 | ₹1.256,40 | 1,2M |
| 8 sept. 2025 | ₹1.302,80 | +3,30% | ₹1.265,00 | ₹1.312,00 | ₹1.250,40 | 606,9K |
| 1 sept. 2025 | ₹1.261,20 | +3,50% | ₹1.218,90 | ₹1.276,50 | ₹1.212,00 | 812,5K |
| 25 ago. 2025 | ₹1.218,60 | -6,79% | ₹1.313,00 | ₹1.375,00 | ₹1.208,50 | 1,6M |
| 18 ago. 2025 | ₹1.307,40 | +4,43% | ₹1.270,00 | ₹1.322,70 | ₹1.248,60 | 1,1M |
| 11 ago. 2025 | ₹1.251,90 | +4,13% | ₹1.215,00 | ₹1.292,90 | ₹1.215,00 | 2,3M |
| 4 ago. 2025 | ₹1.202,30 | +0,42% | ₹1.196,00 | ₹1.285,00 | ₹1.186,70 | 1,7M |
| 28 jul. 2025 | ₹1.197,30 | -19,05% | ₹1.441,00 | ₹1.441,00 | ₹1.170,10 | 3,4M |
| 21 jul. 2025 | ₹1.479,00 | +8,31% | ₹1.365,50 | ₹1.519,00 | ₹1.361,50 | 2,4M |
| 14 jul. 2025 | ₹1.365,50 | -1,47% | ₹1.385,00 | ₹1.460,00 | ₹1.352,00 | 1,7M |
| 7 jul. 2025 | ₹1.385,90 | +2,24% | ₹1.355,60 | ₹1.448,70 | ₹1.320,20 | 3,1M |
| 30 jun. 2025 | ₹1.355,60 | -8,03% | ₹1.469,00 | ₹1.473,00 | ₹1.302,10 | 1,7M |
| 23 jun. 2025 | ₹1.473,90 | +14,01% | ₹1.300,00 | ₹1.510,00 | ₹1.274,00 | 2,7M |
| 16 jun. 2025 | ₹1.292,80 | +1,96% | ₹1.261,40 | ₹1.304,00 | ₹1.245,00 | 1,6M |
| 9 jun. 2025 | ₹1.267,90 | -2,51% | ₹1.330,00 | ₹1.340,00 | ₹1.210,10 | 1,1M |
| 2 jun. 2025 | ₹1.300,50 | +2,02% | ₹1.230,10 | ₹1.328,00 | ₹1.230,10 | 1,4M |
| 26 may. 2025 | ₹1.274,80 | +10,48% | ₹1.155,00 | ₹1.287,00 | ₹1.150,00 | 2,4M |
| 19 may. 2025 | ₹1.153,90 | -1,11% | ₹1.175,00 | ₹1.241,00 | ₹1.142,00 | 993,7K |
| 12 may. 2025 | ₹1.166,80 | +1,69% | ₹1.175,00 | ₹1.235,00 | ₹1.139,30 | 1,0M |
| 5 may. 2025 | ₹1.147,40 | -2,93% | ₹1.194,80 | ₹1.203,70 | ₹1.120,30 | 1,1M |
| 28 abr. 2025 | ₹1.182,00 | -4,25% | ₹1.220,90 | ₹1.292,00 | ₹1.168,20 | 1,8M |
| 21 abr. 2025 | ₹1.234,50 | +2,68% | ₹1.190,00 | ₹1.319,80 | ₹1.172,00 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.109,30 | +4,14% | ₹1.067,90 | ₹1.114,10 | ₹1.018,50 | 2,1M |
| 1 may. 2026 | ₹1.065,20 | -8,31% | ₹1.189,90 | ₹1.238,90 | ₹1.046,10 | 4,6M |
| 1 abr. 2026 | ₹1.161,70 | +28,39% | ₹930,00 | ₹1.187,00 | ₹921,35 | 4,1M |
| 1 mar. 2026 | ₹904,80 | -16,46% | ₹1.031,00 | ₹1.116,90 | ₹893,70 | 9,2M |
| 1 feb. 2026 | ₹1.083,10 | -8,11% | ₹1.180,00 | ₹1.260,00 | ₹1.072,30 | 11,4M |
| 1 ene. 2026 | ₹1.178,70 | +6,94% | ₹1.105,00 | ₹1.317,70 | ₹1.013,00 | 17,5M |
| 1 dic. 2025 | ₹1.102,20 | -0,79% | ₹1.122,10 | ₹1.197,90 | ₹1.075,60 | 4,9M |
| 1 nov. 2025 | ₹1.111,00 | -7,04% | ₹1.214,00 | ₹1.274,80 | ₹1.085,20 | 6,3M |
| 1 oct. 2025 | ₹1.195,10 | -1,72% | ₹1.214,10 | ₹1.278,00 | ₹1.176,10 | 3,5M |
| 1 sept. 2025 | ₹1.216,00 | -0,21% | ₹1.218,90 | ₹1.312,00 | ₹1.170,00 | 4,8M |
| 1 ago. 2025 | ₹1.218,60 | +0,54% | ₹1.212,00 | ₹1.375,00 | ₹1.170,10 | 7,4M |
| 1 jul. 2025 | ₹1.212,00 | -12,08% | ₹1.376,00 | ₹1.519,00 | ₹1.202,50 | 11,2M |
| 1 jun. 2025 | ₹1.378,50 | +8,13% | ₹1.230,10 | ₹1.510,00 | ₹1.210,10 | 7,3M |
| 1 may. 2025 | ₹1.274,80 | +3,70% | ₹1.241,10 | ₹1.287,00 | ₹1.120,30 | 6,1M |
| 1 abr. 2025 | ₹1.229,30 | +21,21% | ₹1.006,50 | ₹1.319,80 | ₹878,40 | 12,4M |
| 1 mar. 2025 | ₹1.014,15 | -0,44% | ₹1.018,20 | ₹1.121,70 | ₹953,10 | 8,5M |
| 1 feb. 2025 | ₹1.018,65 | +2,28% | ₹990,00 | ₹1.076,60 | ₹880,05 | 15,1M |
| 1 ene. 2025 | ₹995,95 | -5,65% | ₹1.055,55 | ₹1.094,00 | ₹923,05 | 6,8M |
| 1 dic. 2024 | ₹1.055,55 | +0,32% | ₹994,90 | ₹1.116,45 | ₹977,90 | 12,3M |
| 1 nov. 2024 | ₹1.052,15 | -10,82% | ₹1.180,10 | ₹1.201,95 | ₹1.017,05 | 2,8M |
| 1 oct. 2024 | ₹1.179,80 | -0,56% | ₹1.195,00 | ₹1.383,30 | ₹1.081,80 | 14,3M |
| 1 sept. 2024 | ₹1.186,40 | +2,90% | ₹1.175,00 | ₹1.369,60 | ₹1.058,65 | 17,0M |
| 1 ago. 2024 | ₹1.153,00 | +10,85% | ₹1.050,00 | ₹1.170,00 | ₹977,15 | 5,3M |
| 1 jul. 2024 | ₹1.040,10 | +0,44% | ₹1.045,10 | ₹1.195,00 | ₹1.022,05 | 7,5M |
| 1 jun. 2024 | ₹1.035,50 | +26,60% | ₹840,00 | ₹1.092,50 | ₹776,65 | 12,5M |
| 1 may. 2024 | ₹817,95 | -10,37% | ₹910,05 | ₹920,00 | ₹781,00 | 3,7M |
| 1 abr. 2024 | ₹912,55 | +1,64% | ₹915,00 | ₹982,95 | ₹854,00 | 3,7M |
| 1 mar. 2024 | ₹897,80 | +3,41% | ₹874,00 | ₹922,00 | ₹811,55 | 3,5M |
| 1 feb. 2024 | ₹868,20 | -11,83% | ₹984,70 | ₹1.011,00 | ₹863,25 | 4,5M |
| 1 ene. 2024 | ₹984,70 | +5,87% | ₹931,00 | ₹1.061,00 | ₹921,15 | 4,1M |
| 1 dic. 2023 | ₹930,10 | +3,52% | ₹913,00 | ₹1.058,00 | ₹889,10 | 6,4M |
| 1 nov. 2023 | ₹898,45 | -0,42% | ₹909,75 | ₹975,80 | ₹847,35 | 5,0M |
| 1 oct. 2023 | ₹902,25 | +11,22% | ₹809,00 | ₹984,80 | ₹804,25 | 4,5M |
| 1 sept. 2023 | ₹811,25 | -2,76% | ₹836,00 | ₹879,80 | ₹806,35 | 3,0M |
| 1 ago. 2023 | ₹834,25 | -4,12% | ₹880,00 | ₹922,00 | ₹812,05 | 3,9M |
| 1 jul. 2023 | ₹870,10 | +10,98% | ₹799,00 | ₹890,00 | ₹771,00 | 4,5M |
| 1 jun. 2023 | ₹784,00 | +8,75% | ₹720,00 | ₹848,20 | ₹715,70 | 5,2M |
| 1 may. 2023 | ₹720,90 | +1,19% | ₹723,15 | ₹738,00 | ₹686,00 | 10,4M |
| 1 abr. 2023 | ₹712,45 | -4,05% | ₹739,85 | ₹739,85 | ₹688,20 | 2,0M |
| 1 mar. 2023 | ₹742,55 | +2,47% | ₹724,00 | ₹760,00 | ₹654,60 | 15,2M |
| 1 feb. 2023 | ₹724,65 | -1,86% | ₹750,60 | ₹780,25 | ₹722,25 | 1,2M |
| 1 ene. 2023 | ₹738,40 | +0,92% | ₹747,95 | ₹808,00 | ₹717,95 | 2,1M |
| 1 dic. 2022 | ₹731,65 | -0,28% | ₹739,00 | ₹776,60 | ₹688,05 | 2,7M |
| 1 nov. 2022 | ₹733,70 | +1,03% | ₹726,00 | ₹751,45 | ₹652,00 | 4,6M |
| 1 oct. 2022 | ₹726,25 | -16,86% | ₹874,00 | ₹894,00 | ₹695,15 | 2,7M |
| 1 sept. 2022 | ₹873,55 | -9,91% | ₹970,00 | ₹972,45 | ₹831,00 | 3,4M |
| 1 ago. 2022 | ₹969,60 | +17,14% | ₹844,25 | ₹1.004,55 | ₹789,90 | 7,1M |
| 1 jul. 2022 | ₹827,70 | +11,29% | ₹746,95 | ₹859,00 | ₹726,05 | 1,4M |
| 1 jun. 2022 | ₹743,70 | -4,41% | ₹774,10 | ₹803,80 | ₹702,90 | 1,1M |
| 1 may. 2022 | ₹778,00 | +10,76% | ₹692,90 | ₹837,30 | ₹677,05 | 3,9M |
| 1 abr. 2022 | ₹702,40 | -8,71% | ₹769,45 | ₹819,60 | ₹690,55 | 1,5M |
| 1 mar. 2022 | ₹769,45 | +13,14% | ₹680,05 | ₹789,85 | ₹620,00 | 2,0M |
| 1 feb. 2022 | ₹680,10 | -9,54% | ₹755,35 | ₹778,00 | ₹650,00 | 1,6M |
| 1 ene. 2022 | ₹751,80 | -2,89% | ₹780,00 | ₹851,45 | ₹732,15 | 1,7M |
| 1 dic. 2021 | ₹774,20 | -4,35% | ₹800,95 | ₹921,30 | ₹757,50 | 2,1M |
| 1 nov. 2021 | ₹809,40 | +14,77% | ₹699,85 | ₹884,00 | ₹691,55 | 5,2M |
| 1 oct. 2021 | ₹705,25 | +19,51% | ₹588,95 | ₹723,25 | ₹584,55 | 6,2M |
| 1 sept. 2021 | ₹590,10 | +3,41% | ₹579,75 | ₹628,20 | ₹535,30 | 3,7M |
| 1 ago. 2021 | ₹570,65 | -4,92% | ₹602,00 | ₹604,90 | ₹541,00 | 3,2M |
| 1 jul. 2021 | ₹600,15 | +10,88% | ₹543,10 | ₹623,30 | ₹529,00 | 5,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.109,30 | +0,64% | - | +0,64% | ₹1.105,00 | ₹1.317,70 | ₹893,70 | 48,8M |
| 2025 | ₹1.102,20 | +4,42% | ₹3,70 | +4,77% | ₹1.055,55 | ₹1.519,00 | ₹878,40 | 94,2M |
| 2024 | ₹1.055,55 | +13,49% | ₹3,40 | +13,86% | ₹931,00 | ₹1.383,30 | ₹776,65 | 91,2M |
| 2023 | ₹930,10 | +27,12% | ₹2,60 | +27,47% | ₹747,95 | ₹1.058,00 | ₹654,60 | 63,4M |
| 2022 | ₹731,65 | -5,50% | - | -5,50% | ₹780,00 | ₹1.004,55 | ₹620,00 | 33,7M |
| 2021 | ₹774,20 | 0,00% | - | 0,00% | ₹618,80 | ₹921,30 | ₹440,00 | 82,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Home First Finance Frente al Mercado y Sector
Home First Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Home First Finance
HOMEFIRST
|
119,96B Mid-cap | 6,57 % | 3,69 % | 12,77 % | -6,10 % | 1,34 % | -12,51 % | 33,93 % | 105,12 % | 102,46 % | 102,46 % | 102,46 % |
|
Sammaan Capital
SAMMAANCAP
|
165,28B Mid-cap | 2,27 % | 26,69 % | 30,89 % | 21,57 % | 25,34 % | 36,36 % | 73,24 % | -29,84 % | -71,86 % | -20,00 % | -20,00 % |
|
Bajaj Housing
BAJAJHFL
|
744,50B Large-cap | 4,92 % | 3,27 % | 6,49 % | -9,60 % | -9,91 % | -30,45 % | -48,34 % | -48,34 % | -48,34 % | -48,34 % | -48,34 % |
|
Can Fin Homes
CANFINHOME
|
120,02B Mid-cap | 5,06 % | 1,75 % | 2,86 % | -5,97 % | -7,20 % | 8,81 % | 15,03 % | 67,98 % | 271,78 % | 4.286,06 % | 10.326,84 % |
|
Aptus Value Housing
APTUS
|
128,62B Mid-cap | 6,52 % | 3,12 % | 22,73 % | -5,98 % | -3,32 % | -15,00 % | 1,46 % | -23,51 % | -23,51 % | -23,51 % | -23,51 % |
|
LIC Housing Finance
LICHSGFIN
|
300,09B Large-cap | 2,38 % | 1,24 % | 10,44 % | 4,21 % | 3,36 % | -6,75 % | 44,80 % | 19,07 % | 17,88 % | 144,59 % | 1.735,63 % |
Calcule sus Rendimientos de Inversión en Home First Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Home First Finance stock price in Feb 2021 was ₹547,90, A ₹1.000,00 lump sum investment in Home First Finance made 5 years ago would be worth approximately ₹2.053,66 today, representing a strong return of 105,37 %. This translates to an annualized return (CAGR) of 14,35 %. During this period, Home First Finance paid out ₹9,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 4 Meses (Feb 2021 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Home First Finance (HOMEFIRST) durante los últimos 12 meses?
Durante los últimos 12 meses, Home First Finance ha entregado un rendimiento total de -12,5%.
- Máximo de 52 semanas alcanzó 1 519,00 INR el N/A.
- Mínimo de 52 semanas tocó 893,70 INR el N/A.
- Precio Actual cotizando a 1 115,50 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Home First Finance (HOMEFIRST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Home First Finance (homefirst) habría crecido a aproximadamente 20 512,00 INR al July 19, 2026, representando un rendimiento total de 105,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Home First Finance con el sector Financial Services?
Home First Finance (homefirst) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Home First Finance habría crecido a 20 246,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Home First Finance?
Home First Finance (homefirst) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 105,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Home First Finance ha logrado históricamente?
Home First Finance (homefirst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+33,9%), 5 years (+105,1%), 10 years (+102,5%)
Rendimientos negativos: 12 months (-12,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





