Honeywell Automation (HONAUT) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Honeywell Automation
Datos de Precios Históricos de Honeywell Automation
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹36.205,00 | -1,74% | ₹36.845,00 | ₹36.880,00 | ₹36.025,00 | 1,6K |
| 7 ago. 2025 | ₹36.845,00 | -0,45% | ₹37.000,00 | ₹37.010,00 | ₹36.365,00 | 2,3K |
| 6 ago. 2025 | ₹37.010,00 | -1,37% | ₹37.995,00 | ₹37.995,00 | ₹36.700,00 | 2,6K |
| 5 ago. 2025 | ₹37.525,00 | -1,70% | ₹38.490,00 | ₹38.490,00 | ₹37.410,00 | 4,7K |
| 4 ago. 2025 | ₹38.175,00 | -1,42% | ₹37.955,00 | ₹38.300,00 | ₹37.010,00 | 7,3K |
| 1 ago. 2025 | ₹38.725,00 | -0,12% | ₹38.700,00 | ₹39.235,00 | ₹38.505,00 | 2,7K |
| 31 jul. 2025 | ₹38.770,00 | +0,30% | ₹38.350,00 | ₹38.990,00 | ₹37.995,00 | 1,9K |
| 30 jul. 2025 | ₹38.655,00 | +0,99% | ₹38.280,00 | ₹38.935,00 | ₹38.280,00 | 1,9K |
| 29 jul. 2025 | ₹38.275,00 | +0,25% | ₹38.180,00 | ₹38.515,00 | ₹37.565,00 | 3,6K |
| 28 jul. 2025 | ₹38.180,00 | -3,83% | ₹39.500,00 | ₹39.855,00 | ₹38.100,00 | 3,6K |
| 25 jul. 2025 | ₹39.700,00 | -0,26% | ₹40.000,00 | ₹40.045,00 | ₹39.135,00 | 4,2K |
| 24 jul. 2025 | ₹39.805,00 | -1,79% | ₹40.895,00 | ₹40.895,00 | ₹39.600,00 | 13,1K |
| 23 jul. 2025 | ₹40.530,00 | -0,31% | ₹40.655,00 | ₹40.870,00 | ₹40.210,00 | 2,1K |
| 22 jul. 2025 | ₹40.655,00 | +0,30% | ₹40.535,00 | ₹40.900,00 | ₹40.280,00 | 1,3K |
| 21 jul. 2025 | ₹40.535,00 | +0,16% | ₹40.875,00 | ₹40.875,00 | ₹40.040,00 | 3,2K |
| 18 jul. 2025 | ₹40.470,00 | -0,31% | ₹40.600,00 | ₹40.880,00 | ₹40.210,00 | 2,1K |
| 17 jul. 2025 | ₹40.595,00 | +0,31% | ₹40.805,00 | ₹40.810,00 | ₹40.465,00 | 1,2K |
| 16 jul. 2025 | ₹40.470,00 | -0,64% | ₹40.710,00 | ₹40.955,00 | ₹40.380,00 | 3,7K |
| 15 jul. 2025 | ₹40.730,00 | +0,43% | ₹40.930,00 | ₹41.075,00 | ₹40.380,00 | 5,5K |
| 14 jul. 2025 | ₹40.555,00 | +0,58% | ₹40.600,00 | ₹40.760,00 | ₹40.300,00 | 1,5K |
| 11 jul. 2025 | ₹40.320,00 | -0,78% | ₹40.360,00 | ₹40.950,00 | ₹40.250,00 | 3,4K |
| 10 jul. 2025 | ₹40.635,00 | +0,31% | ₹40.860,00 | ₹40.860,00 | ₹40.250,00 | 6,3K |
| 9 jul. 2025 | ₹40.510,00 | -0,88% | ₹40.800,00 | ₹40.995,00 | ₹40.250,00 | 3,7K |
| 8 jul. 2025 | ₹40.870,00 | +0,39% | ₹41.050,00 | ₹41.145,00 | ₹40.735,00 | 6,6K |
| 7 jul. 2025 | ₹40.710,00 | -0,66% | ₹41.200,00 | ₹41.200,00 | ₹40.555,00 | 7,0K |
| 4 jul. 2025 | ₹40.980,00 | -0,53% | ₹41.290,00 | ₹41.290,00 | ₹40.550,00 | 7,7K |
| 3 jul. 2025 | ₹41.200,00 | +6,14% | ₹38.970,00 | ₹41.450,00 | ₹38.970,00 | 28,9K |
| 2 jul. 2025 | ₹38.815,00 | -0,15% | ₹38.995,00 | ₹39.085,00 | ₹38.500,00 | 3,6K |
| 1 jul. 2025 | ₹38.875,00 | -1,22% | ₹39.355,00 | ₹39.540,00 | ₹38.500,00 | 8,9K |
| 30 jun. 2025 | ₹39.355,00 | -0,82% | ₹39.770,00 | ₹39.770,00 | ₹39.190,00 | 3,6K |
| 27 jun. 2025 | ₹39.680,00 | +2,66% | ₹38.900,00 | ₹39.775,00 | ₹38.650,00 | 4,4K |
| 26 jun. 2025 | ₹38.650,00 | -0,28% | ₹38.980,00 | ₹38.980,00 | ₹38.430,00 | 1,7K |
| 25 jun. 2025 | ₹38.760,00 | +0,87% | ₹38.600,00 | ₹38.850,00 | ₹38.205,00 | 1,6K |
| 24 jun. 2025 | ₹38.425,00 | +1,69% | ₹37.880,00 | ₹38.645,00 | ₹37.880,00 | 2,5K |
| 23 jun. 2025 | ₹37.785,00 | +0,73% | ₹37.500,00 | ₹38.005,00 | ₹37.500,00 | 4,3K |
| 20 jun. 2025 | ₹37.510,00 | -0,09% | ₹37.595,00 | ₹37.880,00 | ₹37.330,00 | 12,8K |
| 19 jun. 2025 | ₹37.545,00 | -0,46% | ₹37.690,00 | ₹37.880,00 | ₹37.490,00 | 3,6K |
| 18 jun. 2025 | ₹37.720,00 | -0,75% | ₹38.250,00 | ₹38.250,00 | ₹37.590,00 | 1,3K |
| 17 jun. 2025 | ₹38.005,00 | -0,25% | ₹38.375,00 | ₹38.375,00 | ₹37.800,00 | 2,2K |
| 16 jun. 2025 | ₹38.100,00 | -0,05% | ₹38.120,00 | ₹38.370,00 | ₹37.700,00 | 2,9K |
| 13 jun. 2025 | ₹38.120,00 | +0,04% | ₹38.100,00 | ₹38.420,00 | ₹37.700,00 | 2,9K |
| 12 jun. 2025 | ₹38.105,00 | -1,94% | ₹38.800,00 | ₹39.185,00 | ₹37.780,00 | 4,6K |
| 11 jun. 2025 | ₹38.860,00 | -0,31% | ₹39.230,00 | ₹39.230,00 | ₹38.700,00 | 5,8K |
| 10 jun. 2025 | ₹38.980,00 | -0,08% | ₹38.895,00 | ₹39.385,00 | ₹38.895,00 | 5,4K |
| 9 jun. 2025 | ₹39.010,00 | -0,15% | ₹39.100,00 | ₹39.545,00 | ₹38.855,00 | 7,5K |
| 6 jun. 2025 | ₹39.070,00 | -0,08% | ₹39.745,00 | ₹39.745,00 | ₹38.950,00 | 5,8K |
| 5 jun. 2025 | ₹39.100,00 | -0,55% | ₹39.445,00 | ₹39.500,00 | ₹38.915,00 | 7,3K |
| 4 jun. 2025 | ₹39.315,00 | +1,42% | ₹38.850,00 | ₹39.445,00 | ₹38.110,00 | 4,4K |
| 3 jun. 2025 | ₹38.765,00 | -0,78% | ₹39.300,00 | ₹39.745,00 | ₹38.640,00 | 3,3K |
| 2 jun. 2025 | ₹39.070,00 | +1,40% | ₹38.900,00 | ₹39.495,00 | ₹38.635,00 | 5,2K |
| 30 may. 2025 | ₹38.530,00 | -0,75% | ₹39.000,00 | ₹39.530,00 | ₹38.400,00 | 3,8K |
| 29 may. 2025 | ₹38.820,00 | +2,37% | ₹37.900,00 | ₹39.930,00 | ₹37.895,00 | 9,5K |
| 28 may. 2025 | ₹37.920,00 | -0,55% | ₹38.450,00 | ₹38.630,00 | ₹37.500,00 | 2,6K |
| 27 may. 2025 | ₹38.130,00 | +2,49% | ₹37.260,00 | ₹38.245,00 | ₹37.225,00 | 4,1K |
| 26 may. 2025 | ₹37.205,00 | -0,28% | ₹37.500,00 | ₹37.745,00 | ₹37.100,00 | 3,3K |
| 23 may. 2025 | ₹37.310,00 | +0,62% | ₹37.455,00 | ₹37.600,00 | ₹37.000,00 | 2,6K |
| 22 may. 2025 | ₹37.080,00 | -1,84% | ₹37.775,00 | ₹37.990,00 | ₹37.000,00 | 3,9K |
| 21 may. 2025 | ₹37.775,00 | +2,09% | ₹37.050,00 | ₹37.900,00 | ₹37.050,00 | 3,5K |
| 20 may. 2025 | ₹37.000,00 | -2,84% | ₹38.295,00 | ₹38.295,00 | ₹36.800,00 | 5,7K |
| 19 may. 2025 | ₹38.080,00 | -1,91% | ₹38.810,00 | ₹39.095,00 | ₹37.840,00 | 6,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹36.205,00 | -6,51% | ₹37.955,00 | ₹38.490,00 | ₹36.025,00 | 18,4K |
| 28 jul. 2025 | ₹38.725,00 | -2,46% | ₹39.500,00 | ₹39.855,00 | ₹37.565,00 | 13,7K |
| 21 jul. 2025 | ₹39.700,00 | -1,90% | ₹40.875,00 | ₹40.900,00 | ₹39.135,00 | 24,0K |
| 14 jul. 2025 | ₹40.470,00 | +0,37% | ₹40.600,00 | ₹41.075,00 | ₹40.210,00 | 14,0K |
| 7 jul. 2025 | ₹40.320,00 | -1,61% | ₹41.200,00 | ₹41.200,00 | ₹40.250,00 | 26,9K |
| 30 jun. 2025 | ₹40.980,00 | +3,28% | ₹39.770,00 | ₹41.450,00 | ₹38.500,00 | 52,7K |
| 23 jun. 2025 | ₹39.680,00 | +5,79% | ₹37.500,00 | ₹39.775,00 | ₹37.500,00 | 14,6K |
| 16 jun. 2025 | ₹37.510,00 | -1,60% | ₹38.120,00 | ₹38.375,00 | ₹37.330,00 | 22,9K |
| 9 jun. 2025 | ₹38.120,00 | -2,43% | ₹39.100,00 | ₹39.545,00 | ₹37.700,00 | 26,2K |
| 2 jun. 2025 | ₹39.070,00 | +1,40% | ₹38.900,00 | ₹39.745,00 | ₹38.110,00 | 25,9K |
| 26 may. 2025 | ₹38.530,00 | +3,27% | ₹37.500,00 | ₹39.930,00 | ₹37.100,00 | 23,3K |
| 19 may. 2025 | ₹37.310,00 | -3,89% | ₹38.810,00 | ₹39.095,00 | ₹36.800,00 | 22,2K |
| 12 may. 2025 | ₹38.820,00 | +13,56% | ₹35.000,00 | ₹39.255,00 | ₹34.670,00 | 46,8K |
| 5 may. 2025 | ₹34.185,00 | -1,43% | ₹34.950,00 | ₹35.890,00 | ₹33.910,00 | 28,6K |
| 28 abr. 2025 | ₹34.680,00 | +0,54% | ₹34.410,00 | ₹35.000,00 | ₹33.725,00 | 19,2K |
| 21 abr. 2025 | ₹34.495,00 | +0,72% | ₹34.745,00 | ₹35.065,00 | ₹33.405,00 | 33,4K |
| 14 abr. 2025 | ₹34.250,00 | +0,69% | ₹34.500,00 | ₹35.200,00 | ₹33.910,00 | 20,1K |
| 7 abr. 2025 | ₹34.014,65 | +1,21% | ₹33.000,00 | ₹34.249,95 | ₹31.025,00 | 15,2K |
| 31 mar. 2025 | ₹33.609,25 | -0,22% | ₹33.511,00 | ₹34.599,95 | ₹33.350,00 | 26,6K |
| 24 mar. 2025 | ₹33.684,40 | -0,67% | ₹33.975,00 | ₹34.485,00 | ₹31.263,20 | 56,2K |
| 17 mar. 2025 | ₹33.910,00 | +0,18% | ₹33.900,00 | ₹35.475,00 | ₹33.410,00 | 37,8K |
| 10 mar. 2025 | ₹33.850,45 | -5,48% | ₹36.200,00 | ₹36.200,00 | ₹33.230,50 | 13,0K |
| 3 mar. 2025 | ₹35.812,80 | +6,26% | ₹33.800,00 | ₹36.011,25 | ₹33.409,15 | 20,5K |
| 24 feb. 2025 | ₹33.701,65 | -0,33% | ₹33.700,00 | ₹34.199,80 | ₹33.232,55 | 14,6K |
| 17 feb. 2025 | ₹33.813,40 | -2,53% | ₹34.553,00 | ₹35.182,70 | ₹33.294,15 | 20,8K |
| 10 feb. 2025 | ₹34.690,95 | -9,51% | ₹38.301,00 | ₹38.597,15 | ₹34.313,00 | 43,0K |
| 3 feb. 2025 | ₹38.338,30 | -2,69% | ₹39.385,80 | ₹40.068,30 | ₹37.620,00 | 40,2K |
| 27 ene. 2025 | ₹39.400,00 | -5,35% | ₹41.005,00 | ₹41.542,55 | ₹38.401,10 | 76,0K |
| 20 ene. 2025 | ₹41.626,50 | +2,54% | ₹40.700,45 | ₹42.100,00 | ₹40.040,00 | 21,2K |
| 13 ene. 2025 | ₹40.597,00 | -1,80% | ₹41.340,75 | ₹41.560,90 | ₹39.834,65 | 25,2K |
| 6 ene. 2025 | ₹41.340,75 | -4,04% | ₹43.082,80 | ₹43.325,00 | ₹41.100,10 | 18,0K |
| 30 dic. 2024 | ₹43.082,80 | +4,28% | ₹41.315,50 | ₹43.732,55 | ₹41.069,00 | 22,8K |
| 23 dic. 2024 | ₹41.315,60 | +0,58% | ₹41.449,00 | ₹42.612,10 | ₹40.262,65 | 84,8K |
| 16 dic. 2024 | ₹41.077,80 | +0,92% | ₹40.900,00 | ₹41.625,40 | ₹39.336,60 | 60,4K |
| 9 dic. 2024 | ₹40.702,45 | +0,28% | ₹40.924,00 | ₹41.798,90 | ₹40.500,00 | 24,1K |
| 2 dic. 2024 | ₹40.586,95 | -0,61% | ₹41.050,00 | ₹42.125,30 | ₹40.253,05 | 36,3K |
| 25 nov. 2024 | ₹40.835,15 | -0,45% | ₹41.300,55 | ₹42.690,00 | ₹40.420,05 | 23,8K |
| 18 nov. 2024 | ₹41.019,70 | -2,58% | ₹42.000,15 | ₹42.740,95 | ₹40.960,00 | 22,3K |
| 11 nov. 2024 | ₹42.104,85 | -3,79% | ₹43.819,95 | ₹44.099,95 | ₹41.690,10 | 12,8K |
| 4 nov. 2024 | ₹43.761,45 | -5,46% | ₹45.111,10 | ₹45.999,40 | ₹43.600,00 | 34,6K |
| 28 oct. 2024 | ₹46.291,15 | -6,23% | ₹49.366,45 | ₹49.999,00 | ₹44.500,00 | 105,0K |
| 21 oct. 2024 | ₹49.366,45 | -4,47% | ₹51.677,45 | ₹51.999,00 | ₹48.836,05 | 21,8K |
| 14 oct. 2024 | ₹51.677,45 | +2,73% | ₹50.350,00 | ₹51.850,00 | ₹49.000,00 | 16,4K |
| 7 oct. 2024 | ₹50.303,65 | +4,31% | ₹48.480,20 | ₹50.549,90 | ₹46.827,95 | 19,9K |
| 30 sept. 2024 | ₹48.223,00 | -1,26% | ₹49.252,45 | ₹49.650,25 | ₹47.600,00 | 18,1K |
| 23 sept. 2024 | ₹48.840,70 | -1,45% | ₹50.279,95 | ₹50.400,00 | ₹48.607,05 | 20,6K |
| 16 sept. 2024 | ₹49.559,95 | -1,74% | ₹50.900,00 | ₹50.900,00 | ₹49.051,10 | 51,4K |
| 9 sept. 2024 | ₹50.440,05 | +2,89% | ₹49.200,00 | ₹51.600,00 | ₹48.890,00 | 25,2K |
| 2 sept. 2024 | ₹49.024,90 | -3,81% | ₹50.968,95 | ₹51.380,00 | ₹48.826,70 | 22,2K |
| 26 ago. 2024 | ₹50.968,95 | -2,50% | ₹52.800,00 | ₹52.998,95 | ₹50.501,00 | 23,7K |
| 19 ago. 2024 | ₹52.274,70 | +1,73% | ₹51.990,00 | ₹53.072,40 | ₹51.555,60 | 43,3K |
| 12 ago. 2024 | ₹51.384,30 | -1,09% | ₹51.900,00 | ₹52.600,00 | ₹50.760,15 | 26,8K |
| 5 ago. 2024 | ₹51.951,85 | -3,66% | ₹52.900,00 | ₹55.408,45 | ₹49.500,00 | 54,3K |
| 29 jul. 2024 | ₹53.927,35 | -0,97% | ₹54.453,75 | ₹56.750,00 | ₹53.501,00 | 31,3K |
| 22 jul. 2024 | ₹54.453,75 | +1,98% | ₹53.450,00 | ₹55.888,00 | ₹52.954,15 | 32,1K |
| 15 jul. 2024 | ₹53.398,10 | -5,51% | ₹56.540,00 | ₹56.999,00 | ₹53.003,85 | 13,3K |
| 8 jul. 2024 | ₹56.510,70 | -1,86% | ₹58.500,00 | ₹58.500,00 | ₹55.303,55 | 21,9K |
| 1 jul. 2024 | ₹57.581,05 | +1,53% | ₹56.700,00 | ₹59.000,00 | ₹56.200,05 | 39,6K |
| 24 jun. 2024 | ₹56.711,20 | +2,11% | ₹55.899,90 | ₹59.994,00 | ₹55.425,25 | 58,4K |
| 17 jun. 2024 | ₹55.539,90 | -4,12% | ₹57.926,80 | ₹58.699,95 | ₹55.011,10 | 28,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹36.205,00 | -6,62% | ₹38.700,00 | ₹39.235,00 | ₹36.025,00 | 21,1K |
| 1 jul. 2025 | ₹38.770,00 | -1,49% | ₹39.355,00 | ₹41.450,00 | ₹37.565,00 | 124,9K |
| 1 jun. 2025 | ₹39.355,00 | +2,14% | ₹38.900,00 | ₹39.775,00 | ₹37.330,00 | 93,1K |
| 1 may. 2025 | ₹38.530,00 | +11,62% | ₹34.495,00 | ₹39.930,00 | ₹33.910,00 | 124,8K |
| 1 abr. 2025 | ₹34.520,00 | +2,48% | ₹33.511,00 | ₹35.200,00 | ₹31.025,00 | 110,6K |
| 1 mar. 2025 | ₹33.684,40 | -0,05% | ₹33.800,00 | ₹36.200,00 | ₹31.263,20 | 127,5K |
| 1 feb. 2025 | ₹33.701,65 | -16,73% | ₹40.777,05 | ₹41.333,05 | ₹33.232,55 | 126,0K |
| 1 ene. 2025 | ₹40.472,25 | -3,54% | ₹41.950,00 | ₹43.732,55 | ₹38.401,10 | 145,3K |
| 1 dic. 2024 | ₹41.956,05 | +2,74% | ₹41.050,00 | ₹42.612,10 | ₹39.336,60 | 216,1K |
| 1 nov. 2024 | ₹40.835,15 | -10,78% | ₹46.599,00 | ₹46.599,00 | ₹40.420,05 | 94,9K |
| 1 oct. 2024 | ₹45.771,30 | -6,55% | ₹48.979,50 | ₹51.999,00 | ₹44.500,00 | 175,2K |
| 1 sept. 2024 | ₹48.979,50 | -3,90% | ₹50.968,95 | ₹51.600,00 | ₹48.499,95 | 124,2K |
| 1 ago. 2024 | ₹50.968,95 | -6,41% | ₹54.990,00 | ₹55.408,45 | ₹49.500,00 | 154,7K |
| 1 jul. 2024 | ₹54.456,95 | -3,97% | ₹56.700,00 | ₹59.000,00 | ₹52.954,15 | 131,5K |
| 1 jun. 2024 | ₹56.711,20 | +10,28% | ₹53.880,00 | ₹59.994,00 | ₹48.024,55 | 196,8K |
| 1 may. 2024 | ₹51.424,60 | +13,93% | ₹45.454,50 | ₹58.994,00 | ₹43.000,20 | 371,8K |
| 1 abr. 2024 | ₹45.138,55 | +16,68% | ₹38.999,95 | ₹45.792,45 | ₹38.300,05 | 149,5K |
| 1 mar. 2024 | ₹38.687,25 | +1,99% | ₹37.950,00 | ₹39.050,00 | ₹36.271,00 | 90,7K |
| 1 feb. 2024 | ₹37.930,65 | -1,96% | ₹38.800,00 | ₹40.165,90 | ₹36.866,10 | 105,1K |
| 1 ene. 2024 | ₹38.687,50 | +4,99% | ₹37.070,00 | ₹39.008,55 | ₹36.500,05 | 158,5K |
| 1 dic. 2023 | ₹36.847,00 | +0,53% | ₹36.653,45 | ₹37.300,00 | ₹34.977,70 | 166,6K |
| 1 nov. 2023 | ₹36.653,45 | +1,82% | ₹36.235,00 | ₹37.699,95 | ₹35.724,00 | 58,9K |
| 1 oct. 2023 | ₹35.997,50 | -9,68% | ₹39.790,00 | ₹39.990,00 | ₹35.920,05 | 69,4K |
| 1 sept. 2023 | ₹39.853,75 | +0,53% | ₹39.543,70 | ₹41.150,05 | ₹38.651,00 | 119,9K |
| 1 ago. 2023 | ₹39.643,70 | -7,79% | ₹43.208,00 | ₹43.499,00 | ₹39.369,65 | 56,5K |
| 1 jul. 2023 | ₹42.992,95 | +3,15% | ₹41.878,00 | ₹44.150,00 | ₹41.626,05 | 61,0K |
| 1 jun. 2023 | ₹41.679,05 | +4,06% | ₹40.244,25 | ₹42.825,00 | ₹39.943,95 | 80,0K |
| 1 may. 2023 | ₹40.054,60 | +12,53% | ₹35.827,00 | ₹41.258,80 | ₹35.500,00 | 134,8K |
| 1 abr. 2023 | ₹35.595,40 | -2,17% | ₹36.385,25 | ₹37.194,95 | ₹34.649,15 | 121,7K |
| 1 mar. 2023 | ₹36.385,20 | +5,50% | ₹34.549,00 | ₹36.678,60 | ₹34.343,40 | 119,1K |
| 1 feb. 2023 | ₹34.487,25 | -12,07% | ₹39.699,00 | ₹40.118,00 | ₹34.384,80 | 148,0K |
| 1 ene. 2023 | ₹39.223,30 | -5,94% | ₹41.686,00 | ₹41.686,00 | ₹37.575,05 | 79,5K |
| 1 dic. 2022 | ₹41.701,95 | -0,03% | ₹41.896,00 | ₹44.073,05 | ₹40.199,95 | 162,5K |
| 1 nov. 2022 | ₹41.715,60 | +6,06% | ₹39.450,25 | ₹42.725,00 | ₹37.500,00 | 140,6K |
| 1 oct. 2022 | ₹39.332,85 | -1,68% | ₹40.054,55 | ₹41.250,00 | ₹37.382,85 | 93,6K |
| 1 sept. 2022 | ₹40.004,15 | -7,40% | ₹43.300,00 | ₹43.777,55 | ₹38.515,75 | 115,7K |
| 1 ago. 2022 | ₹43.200,10 | +7,51% | ₹40.419,95 | ₹44.347,15 | ₹39.761,10 | 144,5K |
| 1 jul. 2022 | ₹40.182,75 | +18,93% | ₹34.069,80 | ₹41.000,00 | ₹32.600,00 | 94,0K |
| 1 jun. 2022 | ₹33.787,70 | +4,96% | ₹32.498,00 | ₹35.071,50 | ₹31.000,00 | 137,4K |
| 1 may. 2022 | ₹32.191,80 | -19,76% | ₹39.631,00 | ₹40.647,10 | ₹30.185,35 | 157,1K |
| 1 abr. 2022 | ₹40.117,15 | +1,11% | ₹39.680,15 | ₹41.651,00 | ₹39.421,20 | 101,1K |
| 1 mar. 2022 | ₹39.676,80 | -3,11% | ₹40.767,00 | ₹41.250,00 | ₹37.950,00 | 91,8K |
| 1 feb. 2022 | ₹40.950,95 | -4,34% | ₹43.099,90 | ₹46.250,00 | ₹39.400,10 | 119,4K |
| 1 ene. 2022 | ₹42.810,45 | +1,52% | ₹42.170,95 | ₹46.397,70 | ₹40.611,25 | 130,2K |
| 1 dic. 2021 | ₹42.170,95 | +8,42% | ₹38.900,00 | ₹42.900,00 | ₹38.265,05 | 106,3K |
| 1 nov. 2021 | ₹38.894,55 | -7,25% | ₹41.965,00 | ₹45.500,00 | ₹38.600,00 | 83,2K |
| 1 oct. 2021 | ₹41.934,40 | -8,27% | ₹45.499,00 | ₹47.275,95 | ₹40.500,00 | 61,5K |
| 1 sept. 2021 | ₹45.714,50 | +15,43% | ₹39.899,00 | ₹45.985,00 | ₹39.250,00 | 83,7K |
| 1 ago. 2021 | ₹39.604,90 | -7,31% | ₹43.145,00 | ₹43.145,00 | ₹38.130,05 | 83,9K |
| 1 jul. 2021 | ₹42.728,90 | +2,15% | ₹42.200,00 | ₹44.400,00 | ₹41.029,25 | 85,6K |
| 1 jun. 2021 | ₹41.831,35 | -2,37% | ₹41.799,95 | ₹42.480,00 | ₹39.350,00 | 126,5K |
| 1 may. 2021 | ₹42.846,45 | -0,62% | ₹43.110,00 | ₹45.300,00 | ₹41.400,00 | 81,0K |
| 1 abr. 2021 | ₹43.114,95 | -9,19% | ₹47.774,90 | ₹47.774,90 | ₹40.720,00 | 66,6K |
| 1 mar. 2021 | ₹47.479,85 | +5,54% | ₹45.288,40 | ₹49.990,00 | ₹41.851,25 | 329,3K |
| 1 feb. 2021 | ₹44.988,40 | +15,40% | ₹39.000,00 | ₹48.644,00 | ₹38.105,00 | 185,0K |
| 1 ene. 2021 | ₹38.984,70 | +5,07% | ₹37.260,00 | ₹41.859,75 | ₹36.550,00 | 153,5K |
| 1 dic. 2020 | ₹37.105,10 | +16,11% | ₹32.000,00 | ₹39.200,00 | ₹30.600,00 | 164,1K |
| 1 nov. 2020 | ₹31.957,00 | +12,32% | ₹28.401,00 | ₹32.917,00 | ₹27.850,00 | 104,9K |
| 1 oct. 2020 | ₹28.451,65 | -12,70% | ₹32.799,90 | ₹33.110,00 | ₹28.379,45 | 59,2K |
| 1 sept. 2020 | ₹32.590,85 | -0,10% | ₹32.710,00 | ₹34.799,95 | ₹30.802,00 | 71,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹36.205,00 | -13,71% | ₹41.950,00 | ₹43.732,55 | ₹31.025,00 | 873,3K |
| 2024 | ₹41.956,05 | +13,87% | ₹37.070,00 | ₹59.994,00 | ₹36.271,00 | 2,0M |
| 2023 | ₹36.847,00 | -11,64% | ₹41.686,00 | ₹44.150,00 | ₹34.343,40 | 1,2M |
| 2022 | ₹41.701,95 | -1,11% | ₹42.170,95 | ₹46.397,70 | ₹30.185,35 | 1,5M |
| 2021 | ₹42.170,95 | +13,65% | ₹37.260,00 | ₹49.990,00 | ₹36.550,00 | 1,4M |
| 2020 | ₹37.105,10 | +35,84% | ₹27.350,00 | ₹39.524,95 | ₹20.148,60 | 1,2M |
| 2019 | ₹27.315,05 | +24,18% | ₹21.988,10 | ₹29.495,00 | ₹20.611,25 | 458,3K |
| 2018 | ₹21.995,65 | +13,18% | ₹19.650,00 | ₹24.242,00 | ₹14.751,00 | 379,9K |
| 2017 | ₹19.433,60 | +116,61% | ₹8.995,00 | ₹21.944,00 | ₹7.577,90 | 277,1K |
| 2016 | ₹8.971,55 | -1,75% | ₹9.025,10 | ₹10.162,90 | ₹7.701,00 | 151,2K |
| 2015 | ₹9.131,25 | +31,05% | ₹6.940,05 | ₹9.822,00 | ₹6.529,10 | 288,1K |
| 2014 | ₹6.968,00 | +151,20% | ₹2.773,85 | ₹7.495,00 | ₹2.496,05 | 338,7K |
| 2013 | ₹2.773,85 | +0,09% | ₹2.750,65 | ₹2.788,40 | ₹2.230,00 | 467,9K |
| 2012 | ₹2.771,45 | +60,88% | ₹1.720,00 | ₹3.349,90 | ₹1.695,00 | 1,4M |
| 2011 | ₹1.722,70 | -27,28% | ₹2.358,25 | ₹2.932,45 | ₹1.617,00 | 339,3K |
| 2010 | ₹2.368,80 | +9,79% | ₹2.160,00 | ₹3.274,00 | ₹2.118,30 | 786,2K |
| 2009 | ₹2.157,50 | +146,74% | ₹890,50 | ₹2.340,00 | ₹652,00 | 303,1K |
| 2008 | ₹874,40 | -64,46% | ₹2.440,00 | ₹2.610,00 | ₹653,10 | 131,2K |
| 2007 | ₹2.460,55 | +41,30% | ₹1.741,35 | ₹2.690,00 | ₹1.439,55 | 517,3K |
| 2006 | ₹1.741,35 | +59,93% | ₹1.100,00 | ₹2.038,45 | ₹926,00 | 422,1K |
| 2005 | ₹1.088,80 | +87,51% | ₹595,00 | ₹1.119,00 | ₹540,00 | 548,1K |
| 2004 | ₹580,65 | +29,05% | ₹443,00 | ₹690,00 | ₹309,25 | 948,4K |
| 2003 | ₹449,95 | +42,05% | ₹322,00 | ₹480,00 | ₹220,00 | 1,7M |
| 2002 | ₹316,75 | 0,00% | ₹150,00 | ₹339,75 | ₹150,00 | 737,9K |
Cómo se Comportó Honeywell Automation Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Honeywell Automation VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Honeywell Automation | -30,31 % | -9,23 % | 18,50 % | 311,50 % | 1.294,08 % | 4.500,97 % | |
| CG Power | -6,56 % | 182,55 % | 4.910,53 % | 929,19 % | 570,09 % | 26.344,44 % | |
| Polycab India | 1,36 % | 179,77 % | 669,13 % | 947,47 % | 947,47 % | 947,47 % | |
| Havells India | -17,11 % | 14,99 % | 144,12 % | 450,81 % | 1.875,37 % | 9.910,74 % | |
| Hitachi Energy India | 84,32 % | 527,56 % | 2.132,18 % | 2.468,99 % | 2.468,99 % | 2.468,99 % | |
| Kei Industries | -9,07 % | 174,49 % | 934,86 % | 3.535,49 % | 11.681,90 % | 4.917,50 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty PSE | Sector | -15,72 % | 130,23 % | 280,59 % | 185,66 % | 170,08 % | 170,08 % |
Calcule sus Rendimientos de Inversión en Honeywell Automation
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Honeywell Automation en Aug 2015 era de ₹8.798,40, Una inversión única de ₹1.000,00 en Honeywell Automation hecha hace 10 años valdría aproximadamente ₹5.200,01 hoy, representando un rendimiento excepcional del 420,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 17,93 %. Durante este período, Honeywell Automation pagó ₹9.546,80 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.200,01
Rendimiento Total
420,00 %
Rendimiento Anual (TCAC)
17,93 %
Dividendos Totales
₹1.085,06
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Honeywell Automation (HONAUT) durante los últimos 12 meses?
Durante los últimos 12 meses, Honeywell Automation ha entregado un rendimiento total de -30,3%.
- Máximo 52 Semanas alcanzó 53 072,40 INR el August 21, 2024.
- Mínimo 52 Semanas tocó 31 025,00 INR el April 7, 2025.
- Precio Actual cotizando a 36 205,00 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Honeywell Automation (HONAUT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Honeywell Automation (honaut) habría crecido a aproximadamente 11 850,00 INR al August 11, 2025, representando un rendimiento total de 18,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Honeywell Automation con el sector Industrials?
Honeywell Automation (honaut) ha entregado un rendimiento anualizado de 15,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Honeywell Automation habría crecido a 41 150,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Honeywell Automation?
Honeywell Automation (honaut) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 311,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Honeywell Automation ha logrado históricamente?
Honeywell Automation (honaut) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+18,5%), 10 years (+311,5%)
Rendimientos Negativos: 12 months (-30,3%), 3 years (-9,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.