Honeywell Automation (HONAUT) | Historial de Precios y Rendimientos | 2002 - 2026
Honeywell Automation India Ltd. Large-cap Industrials
Gráfico de Precios Históricos de Honeywell Automation
Datos de Precios Históricos de Honeywell Automation
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹34.750,00 | -0,42% | ₹35.180,00 | ₹35.295,00 | ₹34.260,00 | 4,5K |
| 2 jun. 2026 | ₹34.895,00 | -0,50% | ₹35.070,00 | ₹36.035,00 | ₹34.740,00 | 30,0K |
| 1 jun. 2026 | ₹35.070,00 | -1,27% | ₹35.945,00 | ₹36.195,00 | ₹34.990,00 | 4,6K |
| 29 may. 2026 | ₹35.520,00 | -1,82% | ₹36.300,00 | ₹36.500,00 | ₹35.300,00 | 11,3K |
| 27 may. 2026 | ₹36.180,00 | +1,71% | ₹36.000,00 | ₹36.400,00 | ₹35.635,00 | 11,8K |
| 26 may. 2026 | ₹35.570,00 | +3,39% | ₹34.550,00 | ₹35.895,00 | ₹34.550,00 | 21,4K |
| 25 may. 2026 | ₹34.405,00 | -2,82% | ₹35.245,00 | ₹35.540,00 | ₹34.000,00 | 21,3K |
| 22 may. 2026 | ₹35.405,00 | +1,26% | ₹34.900,00 | ₹36.550,00 | ₹34.605,00 | 61,7K |
| 21 may. 2026 | ₹34.965,00 | +15,85% | ₹31.500,00 | ₹35.735,00 | ₹31.385,00 | 190,7K |
| 20 may. 2026 | ₹30.180,00 | +3,80% | ₹29.075,00 | ₹30.380,00 | ₹28.540,00 | 15,6K |
| 19 may. 2026 | ₹29.075,00 | +1,36% | ₹28.685,00 | ₹29.265,00 | ₹28.685,00 | 2,1K |
| 18 may. 2026 | ₹28.685,00 | -1,00% | ₹28.950,00 | ₹28.950,00 | ₹28.150,00 | 2,9K |
| 15 may. 2026 | ₹28.975,00 | +0,89% | ₹28.725,00 | ₹29.435,00 | ₹28.540,00 | 3,0K |
| 14 may. 2026 | ₹28.720,00 | +1,79% | ₹28.455,00 | ₹28.810,00 | ₹28.260,00 | 2,1K |
| 13 may. 2026 | ₹28.215,00 | -0,84% | ₹28.450,00 | ₹28.860,00 | ₹28.000,00 | 4,9K |
| 12 may. 2026 | ₹28.455,00 | -3,02% | ₹29.340,00 | ₹29.540,00 | ₹28.100,00 | 5,0K |
| 11 may. 2026 | ₹29.340,00 | -2,75% | ₹30.155,00 | ₹30.155,00 | ₹29.250,00 | 4,9K |
| 8 may. 2026 | ₹30.170,00 | -1,42% | ₹30.650,00 | ₹30.885,00 | ₹30.110,00 | 2,5K |
| 7 may. 2026 | ₹30.605,00 | +1,41% | ₹30.310,00 | ₹30.970,00 | ₹30.255,00 | 12,7K |
| 6 may. 2026 | ₹30.180,00 | -1,65% | ₹31.210,00 | ₹31.210,00 | ₹30.000,00 | 6,7K |
| 5 may. 2026 | ₹30.685,00 | -1,62% | ₹31.495,00 | ₹31.495,00 | ₹30.560,00 | 2,5K |
| 4 may. 2026 | ₹31.190,00 | +0,52% | ₹31.400,00 | ₹31.400,00 | ₹30.945,00 | 2,1K |
| 30 abr. 2026 | ₹31.030,00 | -1,73% | ₹31.550,00 | ₹31.550,00 | ₹30.855,00 | 2,1K |
| 29 abr. 2026 | ₹31.575,00 | +1,02% | ₹31.415,00 | ₹31.695,00 | ₹31.075,00 | 2,5K |
| 28 abr. 2026 | ₹31.255,00 | -1,87% | ₹31.900,00 | ₹32.005,00 | ₹31.150,00 | 1,9K |
| 27 abr. 2026 | ₹31.850,00 | +1,55% | ₹31.365,00 | ₹31.895,00 | ₹31.295,00 | 2,6K |
| 24 abr. 2026 | ₹31.365,00 | -3,94% | ₹32.805,00 | ₹32.880,00 | ₹31.215,00 | 5,0K |
| 23 abr. 2026 | ₹32.650,00 | -0,17% | ₹32.700,00 | ₹32.850,00 | ₹32.400,00 | 3,6K |
| 22 abr. 2026 | ₹32.705,00 | +0,26% | ₹32.500,00 | ₹32.795,00 | ₹32.205,00 | 3,5K |
| 21 abr. 2026 | ₹32.620,00 | +0,20% | ₹32.395,00 | ₹32.695,00 | ₹32.235,00 | 3,8K |
| 20 abr. 2026 | ₹32.555,00 | -0,70% | ₹33.085,00 | ₹33.100,00 | ₹32.225,00 | 5,5K |
| 17 abr. 2026 | ₹32.785,00 | +2,97% | ₹31.895,00 | ₹32.900,00 | ₹31.800,00 | 11,7K |
| 16 abr. 2026 | ₹31.840,00 | +4,39% | ₹30.655,00 | ₹31.955,00 | ₹30.655,00 | 13,9K |
| 15 abr. 2026 | ₹30.500,00 | +4,10% | ₹29.325,00 | ₹30.565,00 | ₹29.325,00 | 13,4K |
| 13 abr. 2026 | ₹29.300,00 | +2,50% | ₹28.105,00 | ₹29.450,00 | ₹27.780,00 | 10,7K |
| 10 abr. 2026 | ₹28.585,00 | +2,97% | ₹27.760,00 | ₹28.670,00 | ₹27.760,00 | 9,3K |
| 9 abr. 2026 | ₹27.760,00 | +2,25% | ₹27.550,00 | ₹28.250,00 | ₹27.300,00 | 10,5K |
| 8 abr. 2026 | ₹27.150,00 | -0,24% | ₹28.000,00 | ₹28.395,00 | ₹27.000,00 | 24,2K |
| 7 abr. 2026 | ₹27.215,00 | -0,98% | ₹27.650,00 | ₹27.650,00 | ₹27.000,00 | 6,0K |
| 6 abr. 2026 | ₹27.485,00 | +2,23% | ₹27.250,00 | ₹27.555,00 | ₹26.575,00 | 4,7K |
| 2 abr. 2026 | ₹26.885,00 | -1,48% | ₹27.000,00 | ₹27.350,00 | ₹26.545,00 | 8,4K |
| 1 abr. 2026 | ₹27.290,00 | +3,67% | ₹27.245,00 | ₹27.695,00 | ₹26.615,00 | 3,6K |
| 30 mar. 2026 | ₹26.325,00 | -2,61% | ₹26.990,00 | ₹27.030,00 | ₹26.220,00 | 6,6K |
| 27 mar. 2026 | ₹27.030,00 | -4,17% | ₹28.185,00 | ₹28.185,00 | ₹26.970,00 | 6,0K |
| 25 mar. 2026 | ₹28.205,00 | +2,04% | ₹27.700,00 | ₹28.450,00 | ₹27.700,00 | 4,3K |
| 24 mar. 2026 | ₹27.640,00 | +1,56% | ₹27.600,00 | ₹27.985,00 | ₹26.955,00 | 4,7K |
| 23 mar. 2026 | ₹27.215,00 | -3,94% | ₹28.150,00 | ₹28.190,00 | ₹27.105,00 | 5,0K |
| 20 mar. 2026 | ₹28.330,00 | -0,44% | ₹28.595,00 | ₹29.075,00 | ₹28.200,00 | 5,3K |
| 19 mar. 2026 | ₹28.455,00 | -2,70% | ₹29.025,00 | ₹29.105,00 | ₹28.355,00 | 3,4K |
| 18 mar. 2026 | ₹29.245,00 | 0,00% | ₹29.275,00 | ₹29.780,00 | ₹29.100,00 | 7,9K |
| 17 mar. 2026 | ₹29.245,00 | -0,20% | ₹29.305,00 | ₹29.760,00 | ₹29.130,00 | 3,0K |
| 16 mar. 2026 | ₹29.305,00 | -2,48% | ₹30.100,00 | ₹30.250,00 | ₹29.085,00 | 3,3K |
| 13 mar. 2026 | ₹30.050,00 | -1,73% | ₹30.580,00 | ₹30.700,00 | ₹29.960,00 | 2,1K |
| 12 mar. 2026 | ₹30.580,00 | -0,23% | ₹30.500,00 | ₹30.845,00 | ₹30.135,00 | 3,5K |
| 11 mar. 2026 | ₹30.650,00 | -0,37% | ₹30.765,00 | ₹31.060,00 | ₹30.545,00 | 2,3K |
| 10 mar. 2026 | ₹30.765,00 | +3,59% | ₹29.965,00 | ₹30.890,00 | ₹29.965,00 | 4,9K |
| 9 mar. 2026 | ₹29.700,00 | -0,88% | ₹29.750,00 | ₹30.075,00 | ₹29.385,00 | 14,4K |
| 6 mar. 2026 | ₹29.965,00 | +0,07% | ₹29.995,00 | ₹30.105,00 | ₹29.870,00 | 28,9K |
| 5 mar. 2026 | ₹29.945,00 | -0,60% | ₹30.065,00 | ₹30.590,00 | ₹29.855,00 | 3,2K |
| 4 mar. 2026 | ₹30.125,00 | -0,64% | ₹30.220,00 | ₹30.390,00 | ₹29.845,00 | 3,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹35.520,00 | +0,32% | ₹35.245,00 | ₹36.500,00 | ₹34.000,00 | 65,8K |
| 18 may. 2026 | ₹35.405,00 | +22,19% | ₹28.950,00 | ₹36.550,00 | ₹28.150,00 | 273,0K |
| 11 may. 2026 | ₹28.975,00 | -3,96% | ₹30.155,00 | ₹30.155,00 | ₹28.000,00 | 19,9K |
| 4 may. 2026 | ₹30.170,00 | -2,77% | ₹31.400,00 | ₹31.495,00 | ₹30.000,00 | 26,4K |
| 27 abr. 2026 | ₹31.030,00 | -1,07% | ₹31.365,00 | ₹32.005,00 | ₹30.855,00 | 9,1K |
| 20 abr. 2026 | ₹31.365,00 | -4,33% | ₹33.085,00 | ₹33.100,00 | ₹31.215,00 | 21,4K |
| 13 abr. 2026 | ₹32.785,00 | +14,69% | ₹28.105,00 | ₹32.900,00 | ₹27.780,00 | 49,7K |
| 6 abr. 2026 | ₹28.585,00 | +6,32% | ₹27.250,00 | ₹28.670,00 | ₹26.575,00 | 54,6K |
| 30 mar. 2026 | ₹26.885,00 | -0,54% | ₹26.990,00 | ₹27.695,00 | ₹26.220,00 | 18,6K |
| 23 mar. 2026 | ₹27.030,00 | -4,59% | ₹28.150,00 | ₹28.450,00 | ₹26.955,00 | 19,9K |
| 16 mar. 2026 | ₹28.330,00 | -5,72% | ₹30.100,00 | ₹30.250,00 | ₹28.200,00 | 22,9K |
| 9 mar. 2026 | ₹30.050,00 | +0,28% | ₹29.750,00 | ₹31.060,00 | ₹29.385,00 | 27,2K |
| 2 mar. 2026 | ₹29.965,00 | -3,26% | ₹30.600,00 | ₹30.970,00 | ₹29.845,00 | 39,5K |
| 23 feb. 2026 | ₹30.975,00 | +0,26% | ₹31.000,00 | ₹32.125,00 | ₹30.890,00 | 17,8K |
| 16 feb. 2026 | ₹30.895,00 | -1,53% | ₹31.500,00 | ₹31.720,00 | ₹30.805,00 | 16,0K |
| 9 feb. 2026 | ₹31.375,00 | -1,82% | ₹32.250,00 | ₹32.775,00 | ₹31.230,00 | 14,7K |
| 2 feb. 2026 | ₹31.955,00 | -2,99% | ₹32.950,00 | ₹34.645,00 | ₹31.800,00 | 19,6K |
| 26 ene. 2026 | ₹32.940,00 | +4,99% | ₹31.405,00 | ₹34.280,00 | ₹30.590,00 | 31,3K |
| 19 ene. 2026 | ₹31.375,00 | -7,63% | ₹33.965,00 | ₹34.300,00 | ₹31.185,00 | 31,9K |
| 12 ene. 2026 | ₹33.965,00 | +1,39% | ₹33.370,00 | ₹34.300,00 | ₹32.990,00 | 7,9K |
| 5 ene. 2026 | ₹33.500,00 | -0,37% | ₹33.645,00 | ₹34.995,00 | ₹33.150,00 | 71,1K |
| 29 dic. 2025 | ₹33.625,00 | +1,88% | ₹33.000,00 | ₹33.700,00 | ₹32.675,00 | 46,5K |
| 22 dic. 2025 | ₹33.005,00 | -2,31% | ₹33.785,00 | ₹34.000,00 | ₹32.540,00 | 9,1K |
| 15 dic. 2025 | ₹33.785,00 | -0,32% | ₹33.795,00 | ₹34.340,00 | ₹33.500,00 | 11,3K |
| 8 dic. 2025 | ₹33.895,00 | -2,87% | ₹34.705,00 | ₹34.955,00 | ₹33.740,00 | 127,6K |
| 1 dic. 2025 | ₹34.895,00 | -1,41% | ₹35.305,00 | ₹36.595,00 | ₹34.600,00 | 15,2K |
| 24 nov. 2025 | ₹35.395,00 | +3,69% | ₹34.305,00 | ₹37.750,00 | ₹34.150,00 | 130,6K |
| 17 nov. 2025 | ₹34.135,00 | -3,93% | ₹35.485,00 | ₹35.595,00 | ₹34.055,00 | 18,9K |
| 10 nov. 2025 | ₹35.530,00 | -1,50% | ₹36.495,00 | ₹36.495,00 | ₹35.295,00 | 20,6K |
| 3 nov. 2025 | ₹36.070,00 | -1,16% | ₹36.670,00 | ₹37.690,00 | ₹35.640,00 | 40,7K |
| 27 oct. 2025 | ₹36.495,00 | -0,50% | ₹37.110,00 | ₹37.530,00 | ₹36.395,00 | 13,7K |
| 20 oct. 2025 | ₹36.680,00 | +1,02% | ₹36.310,00 | ₹36.750,00 | ₹36.030,00 | 10,7K |
| 13 oct. 2025 | ₹36.310,00 | -0,45% | ₹36.355,00 | ₹36.640,00 | ₹35.890,00 | 10,1K |
| 6 oct. 2025 | ₹36.475,00 | +2,14% | ₹35.845,00 | ₹37.110,00 | ₹35.405,00 | 41,1K |
| 29 sept. 2025 | ₹35.710,00 | -1,08% | ₹36.250,00 | ₹36.540,00 | ₹35.520,00 | 13,8K |
| 22 sept. 2025 | ₹36.100,00 | -3,00% | ₹37.450,00 | ₹37.635,00 | ₹35.900,00 | 12,0K |
| 15 sept. 2025 | ₹37.215,00 | -0,07% | ₹37.240,00 | ₹37.900,00 | ₹36.630,00 | 14,0K |
| 8 sept. 2025 | ₹37.240,00 | +5,20% | ₹35.850,00 | ₹37.535,00 | ₹35.330,00 | 21,0K |
| 1 sept. 2025 | ₹35.400,00 | -8,62% | ₹38.995,00 | ₹39.045,00 | ₹35.300,00 | 21,0K |
| 25 ago. 2025 | ₹38.740,00 | +1,71% | ₹37.910,00 | ₹39.330,00 | ₹37.705,00 | 17,4K |
| 18 ago. 2025 | ₹38.090,00 | +2,78% | ₹37.500,00 | ₹38.545,00 | ₹36.660,00 | 12,9K |
| 11 ago. 2025 | ₹37.060,00 | +2,36% | ₹36.205,00 | ₹37.440,00 | ₹35.300,00 | 10,6K |
| 4 ago. 2025 | ₹36.205,00 | -6,51% | ₹37.955,00 | ₹38.490,00 | ₹36.025,00 | 18,4K |
| 28 jul. 2025 | ₹38.725,00 | -2,46% | ₹39.500,00 | ₹39.855,00 | ₹37.565,00 | 13,7K |
| 21 jul. 2025 | ₹39.700,00 | -1,90% | ₹40.875,00 | ₹40.900,00 | ₹39.135,00 | 24,0K |
| 14 jul. 2025 | ₹40.470,00 | +0,37% | ₹40.600,00 | ₹41.075,00 | ₹40.210,00 | 14,0K |
| 7 jul. 2025 | ₹40.320,00 | -1,61% | ₹41.200,00 | ₹41.200,00 | ₹40.250,00 | 26,9K |
| 30 jun. 2025 | ₹40.980,00 | +3,28% | ₹39.770,00 | ₹41.450,00 | ₹38.500,00 | 52,7K |
| 23 jun. 2025 | ₹39.680,00 | +5,79% | ₹37.500,00 | ₹39.775,00 | ₹37.500,00 | 14,6K |
| 16 jun. 2025 | ₹37.510,00 | -1,60% | ₹38.120,00 | ₹38.375,00 | ₹37.330,00 | 22,9K |
| 9 jun. 2025 | ₹38.120,00 | -2,43% | ₹39.100,00 | ₹39.545,00 | ₹37.700,00 | 26,2K |
| 2 jun. 2025 | ₹39.070,00 | +1,40% | ₹38.900,00 | ₹39.745,00 | ₹38.110,00 | 25,9K |
| 26 may. 2025 | ₹38.530,00 | +3,27% | ₹37.500,00 | ₹39.930,00 | ₹37.100,00 | 23,3K |
| 19 may. 2025 | ₹37.310,00 | -3,89% | ₹38.810,00 | ₹39.095,00 | ₹36.800,00 | 22,2K |
| 12 may. 2025 | ₹38.820,00 | +13,56% | ₹35.000,00 | ₹39.255,00 | ₹34.670,00 | 46,8K |
| 5 may. 2025 | ₹34.185,00 | -1,43% | ₹34.950,00 | ₹35.890,00 | ₹33.910,00 | 28,6K |
| 28 abr. 2025 | ₹34.680,00 | +0,54% | ₹34.410,00 | ₹35.000,00 | ₹33.725,00 | 19,2K |
| 21 abr. 2025 | ₹34.495,00 | +0,72% | ₹34.745,00 | ₹35.065,00 | ₹33.405,00 | 33,4K |
| 14 abr. 2025 | ₹34.250,00 | +0,69% | ₹34.500,00 | ₹35.200,00 | ₹33.910,00 | 20,1K |
| 7 abr. 2025 | ₹34.014,65 | +1,21% | ₹33.000,00 | ₹34.249,95 | ₹31.025,00 | 15,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹35.520,00 | +14,47% | ₹31.400,00 | ₹36.550,00 | ₹28.000,00 | 385,1K |
| 1 abr. 2026 | ₹31.030,00 | +17,87% | ₹27.245,00 | ₹33.100,00 | ₹26.545,00 | 147,0K |
| 1 mar. 2026 | ₹26.325,00 | -15,01% | ₹30.600,00 | ₹31.060,00 | ₹26.220,00 | 116,2K |
| 1 feb. 2026 | ₹30.975,00 | -7,19% | ₹33.700,00 | ₹34.645,00 | ₹30.805,00 | 69,4K |
| 1 ene. 2026 | ₹33.375,00 | +1,74% | ₹32.990,00 | ₹34.995,00 | ₹30.590,00 | 176,2K |
| 1 dic. 2025 | ₹32.805,00 | -7,32% | ₹35.305,00 | ₹36.595,00 | ₹32.540,00 | 174,6K |
| 1 nov. 2025 | ₹35.395,00 | -3,01% | ₹36.670,00 | ₹37.750,00 | ₹34.055,00 | 210,8K |
| 1 oct. 2025 | ₹36.495,00 | +1,11% | ₹36.390,00 | ₹37.530,00 | ₹35.405,00 | 83,4K |
| 1 sept. 2025 | ₹36.095,00 | -6,83% | ₹38.995,00 | ₹39.045,00 | ₹35.300,00 | 74,0K |
| 1 ago. 2025 | ₹38.740,00 | -0,08% | ₹38.700,00 | ₹39.330,00 | ₹35.300,00 | 62,0K |
| 1 jul. 2025 | ₹38.770,00 | -1,49% | ₹39.355,00 | ₹41.450,00 | ₹37.565,00 | 124,9K |
| 1 jun. 2025 | ₹39.355,00 | +2,14% | ₹38.900,00 | ₹39.775,00 | ₹37.330,00 | 93,1K |
| 1 may. 2025 | ₹38.530,00 | +11,62% | ₹34.495,00 | ₹39.930,00 | ₹33.910,00 | 124,8K |
| 1 abr. 2025 | ₹34.520,00 | +2,48% | ₹33.511,00 | ₹35.200,00 | ₹31.025,00 | 110,6K |
| 1 mar. 2025 | ₹33.684,40 | -0,05% | ₹33.800,00 | ₹36.200,00 | ₹31.263,20 | 121,5K |
| 1 feb. 2025 | ₹33.701,65 | -16,73% | ₹40.777,05 | ₹41.333,05 | ₹33.232,55 | 126,0K |
| 1 ene. 2025 | ₹40.472,25 | -3,54% | ₹41.950,00 | ₹43.732,55 | ₹38.401,10 | 145,3K |
| 1 dic. 2024 | ₹41.956,05 | +2,74% | ₹41.050,00 | ₹42.612,10 | ₹39.336,60 | 216,1K |
| 1 nov. 2024 | ₹40.835,15 | -10,78% | ₹46.599,00 | ₹46.599,00 | ₹40.420,05 | 94,9K |
| 1 oct. 2024 | ₹45.771,30 | -6,55% | ₹48.979,50 | ₹51.999,00 | ₹44.500,00 | 175,2K |
| 1 sept. 2024 | ₹48.979,50 | -3,90% | ₹50.968,95 | ₹51.600,00 | ₹48.499,95 | 124,2K |
| 1 ago. 2024 | ₹50.968,95 | -6,41% | ₹54.990,00 | ₹55.408,45 | ₹49.500,00 | 154,7K |
| 1 jul. 2024 | ₹54.456,95 | -3,97% | ₹56.700,00 | ₹59.000,00 | ₹52.954,15 | 131,5K |
| 1 jun. 2024 | ₹56.711,20 | +10,28% | ₹53.880,00 | ₹59.994,00 | ₹48.024,55 | 196,8K |
| 1 may. 2024 | ₹51.424,60 | +13,93% | ₹45.454,50 | ₹58.994,00 | ₹43.000,20 | 371,0K |
| 1 abr. 2024 | ₹45.138,55 | +16,68% | ₹38.999,95 | ₹45.792,45 | ₹38.300,05 | 149,5K |
| 1 mar. 2024 | ₹38.687,25 | +1,99% | ₹37.950,00 | ₹39.050,00 | ₹36.271,00 | 90,7K |
| 1 feb. 2024 | ₹37.930,65 | -1,96% | ₹38.800,00 | ₹40.165,90 | ₹36.866,10 | 105,1K |
| 1 ene. 2024 | ₹38.687,50 | +4,99% | ₹37.070,00 | ₹39.008,55 | ₹36.500,05 | 158,5K |
| 1 dic. 2023 | ₹36.847,00 | +0,53% | ₹36.653,45 | ₹37.300,00 | ₹34.977,70 | 166,6K |
| 1 nov. 2023 | ₹36.653,45 | +1,82% | ₹36.235,00 | ₹37.699,95 | ₹35.724,00 | 58,9K |
| 1 oct. 2023 | ₹35.997,50 | -9,68% | ₹39.790,00 | ₹39.990,00 | ₹35.920,05 | 69,4K |
| 1 sept. 2023 | ₹39.853,75 | +0,53% | ₹39.543,70 | ₹41.150,05 | ₹38.651,00 | 119,9K |
| 1 ago. 2023 | ₹39.643,70 | -7,79% | ₹43.208,00 | ₹43.499,00 | ₹39.369,65 | 56,5K |
| 1 jul. 2023 | ₹42.992,95 | +3,15% | ₹41.878,00 | ₹44.150,00 | ₹41.626,05 | 61,0K |
| 1 jun. 2023 | ₹41.679,05 | +4,06% | ₹40.244,25 | ₹42.825,00 | ₹39.943,95 | 80,0K |
| 1 may. 2023 | ₹40.054,60 | +12,53% | ₹35.827,00 | ₹41.258,80 | ₹35.500,00 | 134,8K |
| 1 abr. 2023 | ₹35.595,40 | -2,17% | ₹36.385,25 | ₹37.194,95 | ₹34.649,15 | 121,7K |
| 1 mar. 2023 | ₹36.385,20 | +5,50% | ₹34.549,00 | ₹36.678,60 | ₹34.343,40 | 119,1K |
| 1 feb. 2023 | ₹34.487,25 | -12,07% | ₹39.699,00 | ₹40.118,00 | ₹34.384,80 | 148,0K |
| 1 ene. 2023 | ₹39.223,30 | -5,94% | ₹41.686,00 | ₹41.686,00 | ₹37.575,05 | 79,5K |
| 1 dic. 2022 | ₹41.701,95 | -0,03% | ₹41.896,00 | ₹44.073,05 | ₹40.199,95 | 162,5K |
| 1 nov. 2022 | ₹41.715,60 | +6,06% | ₹39.450,25 | ₹42.725,00 | ₹37.500,00 | 140,6K |
| 1 oct. 2022 | ₹39.332,85 | -1,68% | ₹40.054,55 | ₹41.250,00 | ₹37.382,85 | 93,6K |
| 1 sept. 2022 | ₹40.004,15 | -7,40% | ₹43.300,00 | ₹43.777,55 | ₹38.515,75 | 115,7K |
| 1 ago. 2022 | ₹43.200,10 | +7,51% | ₹40.419,95 | ₹44.347,15 | ₹39.761,10 | 144,5K |
| 1 jul. 2022 | ₹40.182,75 | +18,93% | ₹34.069,80 | ₹41.000,00 | ₹32.600,00 | 94,0K |
| 1 jun. 2022 | ₹33.787,70 | +4,96% | ₹32.498,00 | ₹35.071,50 | ₹31.000,00 | 137,4K |
| 1 may. 2022 | ₹32.191,80 | -19,76% | ₹39.631,00 | ₹40.647,10 | ₹30.185,35 | 157,1K |
| 1 abr. 2022 | ₹40.117,15 | +1,11% | ₹39.680,15 | ₹41.651,00 | ₹39.421,20 | 101,1K |
| 1 mar. 2022 | ₹39.676,80 | -3,11% | ₹40.767,00 | ₹41.250,00 | ₹37.950,00 | 91,8K |
| 1 feb. 2022 | ₹40.950,95 | -4,34% | ₹43.099,90 | ₹46.250,00 | ₹39.400,10 | 119,4K |
| 1 ene. 2022 | ₹42.810,45 | +1,52% | ₹42.170,95 | ₹46.397,70 | ₹40.611,25 | 130,2K |
| 1 dic. 2021 | ₹42.170,95 | +8,42% | ₹38.900,00 | ₹42.900,00 | ₹38.265,05 | 106,3K |
| 1 nov. 2021 | ₹38.894,55 | -7,25% | ₹41.965,00 | ₹45.500,00 | ₹38.600,00 | 83,2K |
| 1 oct. 2021 | ₹41.934,40 | -8,27% | ₹45.499,00 | ₹47.275,95 | ₹40.500,00 | 61,5K |
| 1 sept. 2021 | ₹45.714,50 | +15,43% | ₹39.899,00 | ₹45.985,00 | ₹39.250,00 | 83,7K |
| 1 ago. 2021 | ₹39.604,90 | -7,31% | ₹43.145,00 | ₹43.145,00 | ₹38.130,05 | 83,9K |
| 1 jul. 2021 | ₹42.728,90 | +2,15% | ₹42.200,00 | ₹44.400,00 | ₹41.029,25 | 85,6K |
| 1 jun. 2021 | ₹41.831,35 | -2,37% | ₹41.799,95 | ₹42.480,00 | ₹39.350,00 | 126,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹35.520,00 | +8,28% | - | +8,28% | ₹32.990,00 | ₹36.550,00 | ₹26.220,00 | 893,8K |
| 2025 | ₹32.805,00 | -21,81% | ₹9.004,80 | -0,34% | ₹41.950,00 | ₹43.732,55 | ₹31.025,00 | 1,5M |
| 2024 | ₹41.956,05 | +13,87% | ₹100,00 | +14,14% | ₹37.070,00 | ₹59.994,00 | ₹36.271,00 | 2,0M |
| 2023 | ₹36.847,00 | -11,64% | ₹95,00 | -11,41% | ₹41.686,00 | ₹44.150,00 | ₹34.343,40 | 1,2M |
| 2022 | ₹41.701,95 | -1,11% | ₹90,00 | -0,90% | ₹42.170,95 | ₹46.397,70 | ₹30.185,35 | 1,5M |
| 2021 | ₹42.170,95 | +13,65% | ₹85,00 | +13,88% | ₹37.260,00 | ₹49.990,00 | ₹36.550,00 | 1,4M |
| 2020 | ₹37.105,10 | +35,84% | ₹75,00 | +36,11% | ₹27.350,00 | ₹39.524,95 | ₹20.148,60 | 1,2M |
| 2019 | ₹27.315,05 | +24,18% | ₹45,00 | +24,38% | ₹21.988,10 | ₹29.495,00 | ₹20.611,25 | 458,3K |
| 2018 | ₹21.995,65 | +13,18% | ₹32,00 | +13,34% | ₹19.650,00 | ₹24.242,00 | ₹14.751,00 | 379,9K |
| 2017 | ₹19.433,60 | +116,61% | ₹10,00 | +116,72% | ₹8.995,00 | ₹21.944,00 | ₹7.577,90 | 277,1K |
| 2016 | ₹8.971,55 | -1,75% | ₹10,00 | -1,64% | ₹9.025,10 | ₹10.162,90 | ₹7.701,00 | 151,2K |
| 2015 | ₹9.131,25 | +31,05% | ₹12,50 | +31,23% | ₹6.940,05 | ₹9.822,00 | ₹6.529,10 | 338,8K |
| 2014 | ₹6.968,00 | +151,20% | ₹10,00 | +151,56% | ₹2.773,85 | ₹7.495,00 | ₹2.496,05 | 374,0K |
| 2013 | ₹2.773,85 | +0,09% | ₹10,00 | +0,45% | ₹2.750,65 | ₹2.788,40 | ₹2.230,00 | 467,9K |
| 2012 | ₹2.771,45 | +60,88% | ₹10,00 | +61,46% | ₹1.720,00 | ₹3.399,90 | ₹1.695,00 | 2,2M |
| 2011 | ₹1.722,70 | -27,28% | ₹10,00 | -26,86% | ₹2.358,25 | ₹2.932,45 | ₹1.617,00 | 339,1K |
| 2010 | ₹2.368,80 | +9,79% | ₹10,00 | +10,25% | ₹2.160,00 | ₹3.274,00 | ₹2.118,30 | 784,8K |
| 2009 | ₹2.157,50 | +146,74% | - | +146,74% | ₹847,05 | ₹2.340,00 | ₹652,00 | 302,9K |
| 2008 | ₹874,40 | -64,46% | ₹10,00 | -64,05% | ₹2.440,00 | ₹2.610,00 | ₹653,10 | 131,0K |
| 2007 | ₹2.460,55 | +41,30% | ₹10,00 | +41,87% | ₹1.760,00 | ₹2.690,00 | ₹1.439,55 | 516,2K |
| 2006 | ₹1.741,35 | +59,93% | ₹8,00 | +60,66% | ₹1.100,00 | ₹2.038,45 | ₹926,00 | 415,2K |
| 2005 | ₹1.088,80 | +87,51% | ₹5,00 | +88,35% | ₹595,00 | ₹1.119,00 | ₹540,00 | 547,5K |
| 2004 | ₹580,65 | +29,05% | ₹8,00 | +30,86% | ₹443,00 | ₹690,00 | ₹309,25 | 947,2K |
| 2003 | ₹449,95 | +42,05% | - | +42,05% | ₹322,00 | ₹480,00 | ₹220,00 | 1,7M |
| 2002 | ₹316,75 | 0,00% | - | 0,00% | ₹150,00 | ₹339,75 | ₹150,00 | 737,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Honeywell Automation Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Honeywell Automation Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell Automation
HONAUT
|
288,87B Large-cap | -1,90 % | 11,88 % | 15,09 % | -1,08 % | 5,58 % | -7,81 % | -13,89 % | -15,28 % | 294,60 % | 1.380,52 % | 2.655,52 % |
|
Apar Industries
APARINDS
|
463,22B Large-cap | 5,86 % | 6,65 % | 24,09 % | 49,08 % | 59,35 % | 61,67 % | 384,65 % | 2.323,87 % | 2.507,43 % | 6.055,80 % | 8.610,49 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,25 % | 13,14 % | 27,51 % | 37,59 % | 42,30 % | 33,60 % | 140,90 % | 985,10 % | 1.180,46 % | 915,22 % | 22.665,51 % |
|
Polycab India
POLYCAB
|
1,20T Large-cap | -0,85 % | 14,22 % | 11,50 % | 29,73 % | 24,22 % | 58,20 % | 166,84 % | 454,42 % | 1.372,69 % | 1.372,69 % | 1.372,69 % |
|
Havells India
HAVELLS
|
790,53B Large-cap | -2,20 % | -6,53 % | -13,25 % | -17,43 % | -17,14 % | -22,93 % | -11,62 % | 11,36 % | 225,76 % | 1.337,23 % | 3.966,34 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -2,47 % | 4,08 % | 37,67 % | 54,27 % | 89,94 % | 99,22 % | 882,86 % | 1.927,96 % | 4.766,46 % | 4.766,46 % | 4.766,46 % |
Calcule sus Rendimientos de Inversión en Honeywell Automation
Análisis de Rendimiento de Inversión a Largo Plazo
Honeywell Automation stock price in May 2016 was ₹9.001,45, A ₹1.000,00 lump sum investment in Honeywell Automation made 10 years ago would be worth approximately ₹4.921,07 today, representing a exceptional return of 392,11 %. This translates to an annualized return (CAGR) of 17,26 %. During this period, Honeywell Automation paid out ₹9.546,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.921,07
Rendimiento Anual (TCAC)
17,26 %
Dividendos Totales
₹1.060,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Honeywell Automation (HONAUT) durante los últimos 12 meses?
Durante los últimos 12 meses, Honeywell Automation ha entregado un rendimiento total de -7,8%.
- Máximo de 52 semanas alcanzó 41 450,00 INR el N/A.
- Mínimo de 52 semanas tocó 26 220,00 INR el N/A.
- Precio Actual cotizando a 34 750,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Honeywell Automation (HONAUT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Honeywell Automation (honaut) habría crecido a aproximadamente 8 472,00 INR al June 4, 2026, representando un rendimiento total de -15,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Honeywell Automation con el sector Industrials?
Honeywell Automation (honaut) ha entregado un rendimiento anualizado de 14,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Honeywell Automation habría crecido a 39 460,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Honeywell Automation?
Honeywell Automation (honaut) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 294,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Honeywell Automation ha logrado históricamente?
Honeywell Automation (honaut) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+294,6%)
Rendimientos negativos: 12 months (-7,8%), 3 years (-13,9%), 5 years (-15,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.