₹2.196,00
0,12 %
Compare
Honda India Power vs ABB IndiaHonda India Power vs Cummins IndiaHonda India Power vs Anup EngineeringHonda India Power vs WpilWHonda India Power vs GMM Pfaudler LimitedHonda India Power vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Honda India Power

Datos de Precios Históricos de Honda India Power

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹2.196,00+0,12%₹2.250,00₹2.259,20₹2.189,204,3K
12 jun. 2026₹2.193,40+0,55%₹2.203,40₹2.237,90₹2.172,204,0K
11 jun. 2026₹2.181,40-0,03%₹2.188,90₹2.235,90₹2.164,003,6K
10 jun. 2026₹2.182,00-2,06%₹2.239,00₹2.252,80₹2.164,003,2K
9 jun. 2026₹2.227,90+1,64%₹2.192,00₹2.270,00₹2.192,005,9K
8 jun. 2026₹2.192,00-4,33%₹2.248,20₹2.279,90₹2.179,604,9K
5 jun. 2026₹2.291,30-1,73%₹2.297,00₹2.360,30₹2.264,504,1K
4 jun. 2026₹2.331,70+4,14%₹2.266,60₹2.350,00₹2.247,9011,6K
3 jun. 2026₹2.238,90-2,12%₹2.283,80₹2.307,20₹2.206,705,1K
2 jun. 2026₹2.287,30-1,39%₹2.310,00₹2.365,60₹2.250,006,8K
1 jun. 2026₹2.293,30-2,97%₹2.421,80₹2.421,80₹2.293,307,8K
29 may. 2026₹2.363,40+2,45%₹2.306,90₹2.412,00₹2.306,9020,5K
27 may. 2026₹2.306,90+1,98%₹2.247,20₹2.369,80₹2.173,6046,7K
26 may. 2026₹2.262,10+0,91%₹2.260,00₹2.279,90₹2.200,009,2K
25 may. 2026₹2.241,80+0,92%₹2.201,00₹2.256,60₹2.201,004,9K
22 may. 2026₹2.221,40+0,34%₹2.220,00₹2.240,00₹2.185,002,0K
21 may. 2026₹2.213,80+1,20%₹2.206,20₹2.250,00₹2.202,102,9K
20 may. 2026₹2.187,60+1,15%₹2.148,60₹2.198,00₹2.140,002,1K
19 may. 2026₹2.162,70+1,18%₹2.140,00₹2.209,20₹2.140,002,4K
18 may. 2026₹2.137,40-1,72%₹2.165,00₹2.218,70₹2.105,002,3K
15 may. 2026₹2.174,80-0,41%₹2.380,40₹2.380,40₹2.169,007,1K
14 may. 2026₹2.183,80-0,07%₹2.185,40₹2.207,90₹2.142,102,1K
13 may. 2026₹2.185,40-0,03%₹2.228,80₹2.274,90₹2.170,003,4K
12 may. 2026₹2.186,10-4,04%₹2.278,70₹2.287,80₹2.170,004,4K
11 may. 2026₹2.278,10-0,85%₹2.298,00₹2.298,40₹2.252,302,1K
8 may. 2026₹2.297,60-0,72%₹2.315,00₹2.325,80₹2.290,001,7K
7 may. 2026₹2.314,30+0,88%₹2.324,70₹2.360,90₹2.298,605,9K
6 may. 2026₹2.294,00-0,26%₹2.311,40₹2.327,40₹2.267,804,7K
5 may. 2026₹2.299,90+0,62%₹2.285,00₹2.340,00₹2.250,003,0K
4 may. 2026₹2.285,80-1,01%₹2.309,10₹2.388,00₹2.278,204,7K
30 abr. 2026₹2.309,10-2,15%₹2.358,80₹2.358,80₹2.290,104,6K
29 abr. 2026₹2.359,90+2,06%₹2.335,00₹2.389,90₹2.322,709,8K
28 abr. 2026₹2.312,20+3,23%₹2.273,40₹2.336,90₹2.239,9010,3K
27 abr. 2026₹2.239,80-0,20%₹2.248,90₹2.276,70₹2.230,004,4K
24 abr. 2026₹2.244,20-1,33%₹2.259,00₹2.281,90₹2.230,002,8K
23 abr. 2026₹2.274,50-0,15%₹2.294,80₹2.315,00₹2.252,506,9K
22 abr. 2026₹2.278,00-0,01%₹2.276,30₹2.295,00₹2.250,008,8K
21 abr. 2026₹2.278,30-0,22%₹2.315,00₹2.315,00₹2.264,003,6K
20 abr. 2026₹2.283,40-0,57%₹2.290,00₹2.313,30₹2.265,005,7K
17 abr. 2026₹2.296,50+1,69%₹2.260,40₹2.305,00₹2.258,406,8K
16 abr. 2026₹2.258,40+0,87%₹2.269,00₹2.299,00₹2.237,006,5K
15 abr. 2026₹2.239,00+3,31%₹2.199,80₹2.245,00₹2.198,607,3K
13 abr. 2026₹2.167,30+0,39%₹2.150,00₹2.195,00₹2.080,007,0K
10 abr. 2026₹2.158,80+1,40%₹2.150,00₹2.197,50₹2.077,508,5K
9 abr. 2026₹2.129,00+1,53%₹2.128,50₹2.145,00₹2.090,004,8K
8 abr. 2026₹2.097,00+3,64%₹2.123,00₹2.127,50₹2.074,805,1K
7 abr. 2026₹2.023,40+0,09%₹2.031,80₹2.051,90₹1.986,003,9K
6 abr. 2026₹2.021,60+2,05%₹1.995,20₹2.030,00₹1.950,002,9K
2 abr. 2026₹1.981,00+1,54%₹1.940,00₹2.010,30₹1.900,105,2K
1 abr. 2026₹1.950,90+5,61%₹1.892,00₹1.975,00₹1.870,107,5K
30 mar. 2026₹1.847,20-4,35%₹1.931,80₹1.932,00₹1.816,609,5K
27 mar. 2026₹1.931,30-4,28%₹2.007,40₹2.010,10₹1.900,1010,7K
25 mar. 2026₹2.017,60+0,41%₹2.009,30₹2.058,70₹2.005,006,5K
24 mar. 2026₹2.009,30+2,95%₹1.978,00₹2.047,00₹1.930,5011,0K
23 mar. 2026₹1.951,70-3,47%₹2.010,00₹2.010,00₹1.920,005,3K
20 mar. 2026₹2.021,90+0,51%₹2.012,00₹2.044,80₹2.010,001,9K
19 mar. 2026₹2.011,70-2,56%₹2.039,90₹2.050,40₹2.001,003,8K
18 mar. 2026₹2.064,50+2,16%₹2.034,70₹2.098,20₹2.033,607,0K
17 mar. 2026₹2.020,90-1,24%₹2.040,00₹2.060,60₹2.010,004,1K
16 mar. 2026₹2.046,30+2,85%₹1.998,80₹2.080,00₹1.922,2010,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹2.193,40-4,27%₹2.248,20₹2.279,90₹2.164,0021,6K
1 jun. 2026₹2.291,30-3,05%₹2.421,80₹2.424,00₹2.206,7036,0K
25 may. 2026₹2.363,40+6,39%₹2.201,00₹2.412,00₹2.173,6081,2K
18 may. 2026₹2.221,40+2,14%₹2.165,00₹2.250,00₹2.105,0011,6K
11 may. 2026₹2.174,80-5,34%₹2.298,00₹2.380,40₹2.142,1019,1K
4 may. 2026₹2.297,60-0,50%₹2.309,10₹2.388,00₹2.250,0020,0K
27 abr. 2026₹2.309,10+2,89%₹2.248,90₹2.389,90₹2.230,0029,1K
20 abr. 2026₹2.244,20-2,28%₹2.290,00₹2.315,00₹2.230,0027,6K
13 abr. 2026₹2.296,50+6,38%₹2.150,00₹2.305,00₹2.080,0027,6K
6 abr. 2026₹2.158,80+8,98%₹1.995,20₹2.197,50₹1.950,0025,2K
30 mar. 2026₹1.981,00+2,57%₹1.931,80₹2.010,30₹1.816,6022,2K
23 mar. 2026₹1.931,30-4,48%₹2.010,00₹2.058,70₹1.900,1033,5K
16 mar. 2026₹2.021,90+1,62%₹1.998,80₹2.098,20₹1.922,2027,6K
9 mar. 2026₹1.989,60-4,09%₹2.010,00₹2.148,40₹1.981,3032,0K
2 mar. 2026₹2.074,50-2,40%₹2.020,00₹2.124,00₹2.002,5015,6K
23 feb. 2026₹2.125,60-3,86%₹2.265,00₹2.265,00₹2.115,9013,5K
16 feb. 2026₹2.210,90-4,84%₹2.328,90₹2.328,90₹2.172,5036,1K
9 feb. 2026₹2.323,30+6,31%₹2.210,00₹2.495,00₹2.205,10101,1K
2 feb. 2026₹2.185,50+7,12%₹2.025,30₹2.248,40₹1.972,1031,8K
26 ene. 2026₹2.040,20+0,56%₹2.027,20₹2.124,70₹1.978,0024,6K
19 ene. 2026₹2.028,80-6,32%₹2.155,00₹2.197,20₹2.022,2019,8K
12 ene. 2026₹2.165,60-3,11%₹2.235,00₹2.242,30₹2.078,0029,7K
5 ene. 2026₹2.235,00-4,79%₹2.347,40₹2.364,90₹2.225,3015,9K
29 dic. 2025₹2.347,40+0,86%₹2.329,60₹2.397,00₹2.232,9020,5K
22 dic. 2025₹2.327,30+1,56%₹2.294,00₹2.392,00₹2.279,3010,4K
15 dic. 2025₹2.291,50-2,49%₹2.348,00₹2.372,80₹2.253,6012,4K
8 dic. 2025₹2.349,90-2,73%₹2.407,00₹2.556,50₹2.251,7027,0K
1 dic. 2025₹2.415,90+0,32%₹2.410,00₹2.489,00₹2.380,0019,5K
24 nov. 2025₹2.408,10-1,86%₹2.452,00₹2.535,00₹2.397,0015,4K
17 nov. 2025₹2.453,70-2,88%₹2.545,00₹2.566,30₹2.432,0017,7K
10 nov. 2025₹2.526,40+0,45%₹2.599,80₹2.655,20₹2.487,3037,7K
3 nov. 2025₹2.515,10-3,74%₹2.613,20₹2.640,00₹2.450,0020,4K
27 oct. 2025₹2.612,80-2,37%₹2.689,00₹2.699,00₹2.586,1017,0K
20 oct. 2025₹2.676,20+0,62%₹2.682,70₹2.700,00₹2.600,0011,6K
13 oct. 2025₹2.659,80-1,85%₹2.710,00₹2.746,60₹2.602,1023,9K
6 oct. 2025₹2.710,00-1,65%₹2.769,00₹2.783,00₹2.684,3013,7K
29 sept. 2025₹2.755,60-0,49%₹2.760,00₹2.780,00₹2.701,0013,9K
22 sept. 2025₹2.769,30-4,31%₹2.895,90₹2.900,00₹2.754,1024,1K
15 sept. 2025₹2.894,00+0,59%₹2.895,00₹2.949,00₹2.870,1033,5K
8 sept. 2025₹2.876,90+0,55%₹2.925,00₹2.969,20₹2.835,0027,1K
1 sept. 2025₹2.861,30+2,42%₹2.824,00₹2.991,80₹2.788,2048,2K
25 ago. 2025₹2.793,80-3,92%₹2.922,40₹2.948,00₹2.750,2046,5K
18 ago. 2025₹2.907,90+1,57%₹2.932,10₹3.216,00₹2.900,00239,1K
11 ago. 2025₹2.863,00+2,09%₹2.846,50₹2.916,90₹2.674,7075,1K
4 ago. 2025₹2.804,40-2,34%₹2.914,70₹2.975,00₹2.775,0033,4K
28 jul. 2025₹2.871,60+0,77%₹2.849,10₹2.939,00₹2.752,6033,3K
21 jul. 2025₹2.849,60-4,76%₹2.992,10₹3.042,00₹2.840,0036,0K
14 jul. 2025₹2.992,10-3,82%₹3.110,10₹3.110,10₹2.934,2054,1K
7 jul. 2025₹3.111,00+3,60%₹3.002,00₹3.256,00₹2.970,60199,6K
30 jun. 2025₹3.003,00+2,06%₹2.999,00₹3.096,50₹2.899,9075,7K
23 jun. 2025₹2.942,40+7,09%₹2.747,00₹2.997,90₹2.697,1069,4K
16 jun. 2025₹2.747,60-4,55%₹2.916,00₹2.916,00₹2.719,9028,3K
9 jun. 2025₹2.878,70-1,44%₹2.968,70₹3.035,00₹2.806,1045,4K
2 jun. 2025₹2.920,70+0,63%₹2.917,00₹3.097,90₹2.878,3064,3K
26 may. 2025₹2.902,50-1,22%₹2.939,00₹2.996,00₹2.855,6054,9K
19 may. 2025₹2.938,20+23,46%₹2.410,00₹3.198,70₹2.304,90705,6K
12 may. 2025₹2.379,80+16,36%₹2.073,50₹2.395,40₹2.073,4089,9K
5 may. 2025₹2.045,20-0,64%₹2.083,50₹2.187,00₹1.979,4064,4K
28 abr. 2025₹2.058,40-1,13%₹2.082,00₹2.150,00₹2.011,2028,1K
21 abr. 2025₹2.082,00-0,78%₹2.130,00₹2.234,00₹2.045,0050,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹2.193,40-7,19%₹2.421,80₹2.424,00₹2.164,0057,6K
1 may. 2026₹2.363,40+2,35%₹2.309,10₹2.412,00₹2.105,00131,9K
1 abr. 2026₹2.309,10+25,01%₹1.892,00₹2.389,90₹1.870,10122,2K
1 mar. 2026₹1.847,20-13,10%₹2.020,00₹2.148,40₹1.816,60118,2K
1 feb. 2026₹2.125,60+4,32%₹2.037,60₹2.495,00₹1.972,10185,3K
1 ene. 2026₹2.037,60-13,29%₹2.336,00₹2.397,00₹1.978,0093,9K
1 dic. 2025₹2.349,90-2,42%₹2.410,00₹2.556,50₹2.232,9083,2K
1 nov. 2025₹2.408,10-7,83%₹2.613,20₹2.655,20₹2.397,0091,1K
1 oct. 2025₹2.612,80-5,13%₹2.758,60₹2.783,00₹2.586,1072,2K
1 sept. 2025₹2.754,20-1,42%₹2.824,00₹2.991,80₹2.701,00140,7K
1 ago. 2025₹2.793,80-3,08%₹2.885,00₹3.216,00₹2.674,70398,3K
1 jul. 2025₹2.882,70-2,25%₹2.957,00₹3.256,00₹2.752,60378,8K
1 jun. 2025₹2.949,20+1,61%₹2.917,00₹3.097,90₹2.697,10223,1K
1 may. 2025₹2.902,50+43,19%₹2.032,10₹3.198,70₹1.979,40923,2K
1 abr. 2025₹2.027,00+0,09%₹2.052,75₹2.234,00₹1.815,00147,4K
1 mar. 2025₹2.025,20+4,14%₹1.920,05₹2.172,90₹1.852,00235,1K
1 feb. 2025₹1.944,75-22,47%₹2.533,35₹2.590,00₹1.900,00114,1K
1 ene. 2025₹2.508,50-11,99%₹2.850,00₹2.945,95₹2.305,00105,0K
1 dic. 2024₹2.850,10-10,63%₹3.189,20₹3.319,00₹2.811,20111,5K
1 nov. 2024₹3.189,20-14,97%₹3.666,00₹3.999,90₹2.891,80131,4K
1 oct. 2024₹3.750,75-7,48%₹3.993,30₹4.500,00₹3.555,05296,3K
1 sept. 2024₹4.054,10+5,41%₹3.843,65₹4.150,00₹3.525,00281,0K
1 ago. 2024₹3.845,90-3,80%₹4.005,60₹4.230,00₹3.570,55947,6K
1 jul. 2024₹3.997,70+7,00%₹3.737,00₹4.245,00₹3.698,80375,4K
1 jun. 2024₹3.736,15+39,97%₹2.707,10₹4.006,00₹2.366,05923,1K
1 may. 2024₹2.669,30+10,08%₹2.437,00₹2.918,40₹2.311,50728,4K
1 abr. 2024₹2.424,85+9,58%₹2.223,00₹2.578,90₹2.223,00171,4K
1 mar. 2024₹2.212,85-11,91%₹2.531,00₹2.555,00₹2.156,00142,0K
1 feb. 2024₹2.511,90+2,53%₹2.459,65₹2.592,00₹2.199,00311,8K
1 ene. 2024₹2.449,90+2,48%₹2.370,00₹2.494,00₹2.314,00254,7K
1 dic. 2023₹2.390,55-0,66%₹2.433,00₹2.496,00₹2.300,00265,8K
1 nov. 2023₹2.406,50-16,29%₹2.915,00₹3.006,60₹2.400,00226,9K
1 oct. 2023₹2.874,90+2,29%₹2.850,00₹3.136,15₹2.582,55350,9K
1 sept. 2023₹2.810,50+6,48%₹2.640,00₹2.944,00₹2.600,20291,7K
1 ago. 2023₹2.639,55+20,35%₹2.214,90₹2.699,95₹2.145,65534,1K
1 jul. 2023₹2.193,25-1,61%₹2.219,95₹2.232,95₹2.105,10100,7K
1 jun. 2023₹2.229,10+0,46%₹2.205,05₹2.265,05₹2.102,10185,8K
1 may. 2023₹2.219,00-10,05%₹2.498,85₹2.589,85₹2.200,00307,6K
1 abr. 2023₹2.466,85+22,47%₹2.000,00₹2.500,00₹1.993,60389,7K
1 mar. 2023₹2.014,20+9,81%₹1.854,45₹2.087,00₹1.825,00474,9K
1 feb. 2023₹1.834,25-11,51%₹2.085,00₹2.235,00₹1.791,00388,0K
1 ene. 2023₹2.072,75-6,83%₹2.249,90₹2.522,90₹1.950,00644,1K
1 dic. 2022₹2.224,60-16,67%₹2.669,65₹2.918,00₹2.060,00847,7K
1 nov. 2022₹2.669,65+56,21%₹1.731,45₹2.675,00₹1.700,001,7M
1 oct. 2022₹1.709,00+14,15%₹1.504,65₹1.727,40₹1.455,00246,4K
1 sept. 2022₹1.497,15+1,89%₹1.489,90₹1.575,00₹1.435,00162,7K
1 ago. 2022₹1.469,35-5,59%₹1.564,20₹1.685,00₹1.382,35307,2K
1 jul. 2022₹1.556,40+5,39%₹1.484,25₹1.645,00₹1.405,50151,8K
1 jun. 2022₹1.476,85-4,60%₹1.555,75₹1.595,95₹1.398,30255,6K
1 may. 2022₹1.548,00+7,84%₹1.445,00₹1.808,95₹1.322,35945,1K
1 abr. 2022₹1.435,45+16,32%₹1.226,60₹1.498,00₹1.215,20369,6K
1 mar. 2022₹1.234,00+0,64%₹1.220,00₹1.317,00₹1.124,0085,2K
1 feb. 2022₹1.226,15-13,85%₹1.423,35₹1.435,25₹1.140,00136,5K
1 ene. 2022₹1.423,35+8,93%₹1.313,25₹1.517,70₹1.256,00223,0K
1 dic. 2021₹1.306,70-1,46%₹1.332,75₹1.385,00₹1.272,0593,8K
1 nov. 2021₹1.326,10+0,81%₹1.322,05₹1.469,50₹1.281,55210,2K
1 oct. 2021₹1.315,45+4,53%₹1.260,00₹1.444,00₹1.200,10681,9K
1 sept. 2021₹1.258,50+2,49%₹1.234,05₹1.307,95₹1.165,05256,9K
1 ago. 2021₹1.227,90+1,56%₹1.230,00₹1.322,00₹1.121,50356,5K
1 jul. 2021₹1.209,05-1,19%₹1.235,00₹1.370,00₹1.186,95304,6K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹2.193,40-6,66%₹3,50-6,51%₹2.336,00₹2.495,00₹1.816,60709,1K
2025₹2.349,90-17,55%₹131,50-12,94%₹2.850,00₹3.256,00₹1.815,002,9M
2024₹2.850,10+19,22%₹17,50+19,96%₹2.370,00₹4.500,00₹2.156,004,7M
2023₹2.390,55+7,46%₹16,50+8,19%₹2.249,90₹3.136,15₹1.791,004,2M
2022₹2.224,60+70,25%₹15,00+71,39%₹1.313,25₹2.918,00₹1.124,005,4M
2021₹1.306,70+24,97%₹10,00+25,92%₹1.050,90₹1.469,50₹915,003,8M
2020₹1.045,65-14,60%₹12,50-13,58%₹1.222,25₹1.310,00₹726,002,3M
2019₹1.224,35+13,89%₹10,00+14,74%₹1.175,00₹1.358,90₹812,95881,2K
2018₹1.075,05-30,82%₹9,00-30,24%₹1.564,65₹1.590,00₹1.008,001,4M
2017₹1.554,05+3,36%₹7,50+3,85%₹1.522,05₹1.649,85₹1.292,002,2M
2016₹1.503,55+9,63%₹6,00+10,07%₹1.378,55₹1.755,00₹1.081,001,5M
2015₹1.371,50+52,76%₹6,00+53,42%₹904,00₹1.538,40₹835,002,4M
2014₹897,80+92,72%₹4,00+93,58%₹465,00₹1.063,30₹425,654,3M
2013₹465,85-28,23%₹4,00-27,62%₹655,95₹689,20₹291,001,3M
2012₹649,05+133,30%₹9,00+136,50%₹281,00₹710,95₹275,002,5M
2011₹278,20-38,16%₹7,50-36,60%₹479,80₹498,95₹261,00972,1K
2010₹449,85+50,28%₹4,00+51,66%₹290,00₹648,00₹274,002,3M
2009₹299,35+95,65%₹4,00+98,23%₹155,10₹303,75₹117,001,5M
2008₹153,00-46,55%₹4,00-45,15%₹286,25₹306,00₹132,00495,2K
2007₹286,25+65,46%₹4,00+67,75%₹175,00₹297,95₹150,053,3M
2006₹173,00+16,89%₹4,00+19,56%₹150,00₹197,00₹102,052,2M
2005₹148,00+21,51%₹3,00+23,98%₹121,60₹209,90₹102,003,1M
2004₹121,80-21,14%₹4,00-18,62%₹159,00₹168,00₹89,701,4M
2003₹154,45+19,73%₹4,00+22,92%₹125,50₹173,00₹103,10650,0K
2002₹129,000,00%-0,00%₹127,80₹140,00₹99,5095,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Honda India Power Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Honda India Power Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Honda India Power
Honda India Power HONDAPOWER
23,07B Small-cap 0,18 % 0,97 % 7,32 % -5,86 % -5,88 % -23,81 % 0,18 % 84,54 % 82,05 % 459,97 % 1.788,42 %
ABB India
ABB India ABB
1,55T Large-cap -0,51 % 8,49 % 11,33 % 30,98 % 33,73 % 12,86 % 56,11 % 288,34 % 446,51 % 787,76 % 8.581,24 %
W
Wpil WPIL
40,65B Small-cap 11,29 % 9,93 % 20,59 % 16,48 % 12,52 % 8,86 % 55,81 % 424,47 % 1.210,88 % 152,58 % 2.278,07 %
Cummins India
Cummins India CUMMINSIND
1,45T Large-cap 2,56 % 6,71 % 25,37 % 26,74 % 28,71 % 69,83 % 204,97 % 574,81 % 602,82 % 1.045,82 % 4.703,06 %
GMM Pfaudler Limited
GMM Pfaudler Limited GMMPFAUDLR
41,09B Small-cap 1,59 % -13,40 % -10,24 % -27,46 % -28,45 % -32,02 % -49,20 % -49,62 % 224,73 % 224,73 % 224,73 %
Anup Engineering
Anup Engineering ANUP
43,49B Small-cap 3,11 % -0,27 % 30,32 % -13,88 % -12,13 % -30,49 % 133,08 % 347,30 % 704,70 % 704,70 % 704,70 %

Calcule sus Rendimientos de Inversión en Honda India Power

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Honda India Power stock price in Aug 2016 was ₹1.213,80, A ₹1.000,00 lump sum investment in Honda India Power made 9 years ago would be worth approximately ₹2.006,10 today, representing a strong return of 100,61 %. This translates to an annualized return (CAGR) of 7,31 %. During this period, Honda India Power paid out ₹239,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.006,10
Rendimiento Anual (TCAC) 7,31 %
Dividendos Totales ₹196,90
Acciones Posedas 0,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Honda India Power ha entregado un rendimiento total de -23,8%.

  • Máximo de 52 semanas alcanzó 3 256,00 INR el N/A.
  • Mínimo de 52 semanas tocó 1 816,60 INR el N/A.
  • Precio Actual cotizando a 2 196,00 INR al August 2, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Honda India Power (hondapower) habría crecido a aproximadamente 18 454,00 INR al August 2, 2026, representando un rendimiento total de 84,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,0% durante el período de 5 años.

Honda India Power (hondapower) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Honda India Power habría crecido a 18 205,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Honda India Power (hondapower) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 84,5%.

Honda India Power (hondapower) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+0,2%), 5 years (+84,5%), 10 years (+82,1%)

Rendimientos negativos: 12 months (-23,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.