Himadri Speciality (HSCL) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Himadri Speciality
Datos de Precios Históricos de Himadri Speciality
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹452,50 | -2,12% | ₹460,95 | ₹461,60 | ₹450,20 | 929,4K |
| 25 sept. 2025 | ₹462,30 | -1,19% | ₹468,30 | ₹474,75 | ₹459,30 | 3,7M |
| 24 sept. 2025 | ₹467,85 | +3,59% | ₹453,00 | ₹487,80 | ₹445,55 | 25,6M |
| 23 sept. 2025 | ₹451,65 | -0,78% | ₹455,50 | ₹460,80 | ₹450,00 | 592,3K |
| 22 sept. 2025 | ₹455,20 | -2,54% | ₹465,00 | ₹466,35 | ₹452,85 | 905,7K |
| 19 sept. 2025 | ₹467,05 | -0,60% | ₹469,95 | ₹474,90 | ₹465,50 | 1,2M |
| 18 sept. 2025 | ₹469,85 | +0,42% | ₹468,40 | ₹477,00 | ₹464,40 | 842,8K |
| 17 sept. 2025 | ₹467,90 | +0,89% | ₹465,95 | ₹474,40 | ₹464,05 | 1,1M |
| 16 sept. 2025 | ₹463,75 | -0,48% | ₹467,70 | ₹469,25 | ₹462,50 | 607,8K |
| 15 sept. 2025 | ₹466,00 | -0,79% | ₹469,00 | ₹472,35 | ₹465,00 | 924,8K |
| 12 sept. 2025 | ₹469,70 | -1,11% | ₹474,95 | ₹476,80 | ₹465,95 | 834,8K |
| 11 sept. 2025 | ₹474,95 | +1,40% | ₹474,90 | ₹478,05 | ₹465,50 | 950,6K |
| 10 sept. 2025 | ₹468,40 | +3,97% | ₹452,65 | ₹490,00 | ₹452,65 | 5,5M |
| 9 sept. 2025 | ₹450,50 | -0,41% | ₹454,40 | ₹457,05 | ₹449,15 | 315,2K |
| 8 sept. 2025 | ₹452,35 | -0,54% | ₹456,90 | ₹460,00 | ₹451,30 | 333,4K |
| 5 sept. 2025 | ₹454,80 | -0,52% | ₹457,30 | ₹461,95 | ₹451,10 | 511,8K |
| 4 sept. 2025 | ₹457,20 | -1,58% | ₹468,15 | ₹471,45 | ₹455,95 | 385,7K |
| 3 sept. 2025 | ₹464,55 | +0,61% | ₹462,00 | ₹467,50 | ₹459,00 | 414,5K |
| 2 sept. 2025 | ₹461,75 | +2,01% | ₹454,80 | ₹467,80 | ₹454,00 | 776,7K |
| 1 sept. 2025 | ₹452,65 | +1,51% | ₹447,40 | ₹456,80 | ₹447,40 | 498,3K |
| 29 ago. 2025 | ₹445,90 | -1,07% | ₹452,80 | ₹456,00 | ₹444,45 | 494,6K |
| 28 ago. 2025 | ₹450,70 | -1,08% | ₹454,90 | ₹459,85 | ₹449,10 | 497,1K |
| 27 ago. 2025 | ₹455,60 | 0,00% | ₹455,60 | ₹455,60 | ₹455,60 | N/A |
| 26 ago. 2025 | ₹455,60 | -2,26% | ₹465,00 | ₹469,15 | ₹449,00 | 583,3K |
| 25 ago. 2025 | ₹466,15 | -0,70% | ₹470,20 | ₹475,70 | ₹465,00 | 504,4K |
| 22 ago. 2025 | ₹469,45 | -1,85% | ₹474,00 | ₹478,60 | ₹466,00 | 489,5K |
| 21 ago. 2025 | ₹478,30 | +0,15% | ₹477,00 | ₹482,90 | ₹474,25 | 632,3K |
| 20 ago. 2025 | ₹477,60 | -0,52% | ₹480,00 | ₹484,70 | ₹474,45 | 526,0K |
| 19 ago. 2025 | ₹480,10 | +1,92% | ₹471,00 | ₹482,00 | ₹469,75 | 820,4K |
| 18 ago. 2025 | ₹471,05 | +0,94% | ₹475,00 | ₹475,80 | ₹468,05 | 494,5K |
| 14 ago. 2025 | ₹466,65 | -1,49% | ₹474,65 | ₹475,90 | ₹465,00 | 574,3K |
| 13 ago. 2025 | ₹473,70 | +0,94% | ₹471,50 | ₹480,50 | ₹469,30 | 1,1M |
| 12 ago. 2025 | ₹469,30 | +5,12% | ₹448,70 | ₹480,90 | ₹447,75 | 5,6M |
| 11 ago. 2025 | ₹446,45 | -0,65% | ₹446,10 | ₹449,90 | ₹440,55 | 590,2K |
| 8 ago. 2025 | ₹449,35 | -0,37% | ₹451,65 | ₹457,85 | ₹445,70 | 591,2K |
| 7 ago. 2025 | ₹451,00 | -1,28% | ₹452,45 | ₹464,50 | ₹447,60 | 1,1M |
| 6 ago. 2025 | ₹456,85 | -3,08% | ₹471,35 | ₹474,25 | ₹454,15 | 1,4M |
| 5 ago. 2025 | ₹471,35 | -0,74% | ₹475,90 | ₹482,50 | ₹468,50 | 660,3K |
| 4 ago. 2025 | ₹474,85 | +2,61% | ₹463,95 | ₹479,00 | ₹458,60 | 888,3K |
| 1 ago. 2025 | ₹462,75 | -2,18% | ₹472,95 | ₹474,90 | ₹461,00 | 719,1K |
| 31 jul. 2025 | ₹473,05 | -1,22% | ₹477,95 | ₹480,50 | ₹469,35 | 613,5K |
| 30 jul. 2025 | ₹478,90 | -1,56% | ₹489,25 | ₹491,25 | ₹476,70 | 644,6K |
| 29 jul. 2025 | ₹486,50 | +1,12% | ₹483,40 | ₹492,50 | ₹478,40 | 1,3M |
| 28 jul. 2025 | ₹481,10 | -3,46% | ₹496,00 | ₹498,85 | ₹480,00 | 1,2M |
| 25 jul. 2025 | ₹498,35 | -2,86% | ₹513,00 | ₹513,95 | ₹494,00 | 925,0K |
| 24 jul. 2025 | ₹513,00 | -0,36% | ₹519,45 | ₹527,90 | ₹510,35 | 1,8M |
| 23 jul. 2025 | ₹514,85 | +0,33% | ₹516,80 | ₹518,90 | ₹506,80 | 1,2M |
| 22 jul. 2025 | ₹513,15 | +0,58% | ₹518,00 | ₹522,50 | ₹508,55 | 1,1M |
| 21 jul. 2025 | ₹510,20 | -0,73% | ₹514,00 | ₹518,90 | ₹505,95 | 954,5K |
| 18 jul. 2025 | ₹513,95 | -0,72% | ₹519,90 | ₹521,00 | ₹512,00 | 912,8K |
| 17 jul. 2025 | ₹517,70 | +0,69% | ₹516,70 | ₹522,50 | ₹513,00 | 1,4M |
| 16 jul. 2025 | ₹514,15 | +0,20% | ₹518,00 | ₹521,70 | ₹510,50 | 1,7M |
| 15 jul. 2025 | ₹513,10 | -0,69% | ₹520,00 | ₹534,45 | ₹508,25 | 8,0M |
| 14 jul. 2025 | ₹516,65 | +3,50% | ₹499,20 | ₹520,80 | ₹496,60 | 2,1M |
| 11 jul. 2025 | ₹499,20 | -2,13% | ₹509,50 | ₹512,60 | ₹495,70 | 1,0M |
| 10 jul. 2025 | ₹510,05 | +0,02% | ₹512,00 | ₹518,00 | ₹507,10 | 1,6M |
| 9 jul. 2025 | ₹509,95 | +3,44% | ₹495,00 | ₹518,75 | ₹493,20 | 6,3M |
| 8 jul. 2025 | ₹493,00 | +0,40% | ₹490,70 | ₹500,55 | ₹483,50 | 1,2M |
| 7 jul. 2025 | ₹491,05 | -1,66% | ₹500,00 | ₹504,50 | ₹486,10 | 1,1M |
| 4 jul. 2025 | ₹499,35 | -0,86% | ₹505,00 | ₹505,40 | ₹495,50 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹452,50 | -3,12% | ₹465,00 | ₹487,80 | ₹445,55 | 31,7M |
| 15 sept. 2025 | ₹467,05 | -0,56% | ₹469,00 | ₹477,00 | ₹462,50 | 4,6M |
| 8 sept. 2025 | ₹469,70 | +3,28% | ₹456,90 | ₹490,00 | ₹449,15 | 7,9M |
| 1 sept. 2025 | ₹454,80 | +2,00% | ₹447,40 | ₹471,45 | ₹447,40 | 2,6M |
| 25 ago. 2025 | ₹445,90 | -5,02% | ₹470,20 | ₹475,70 | ₹444,45 | 2,1M |
| 18 ago. 2025 | ₹469,45 | +0,60% | ₹475,00 | ₹484,70 | ₹466,00 | 3,0M |
| 11 ago. 2025 | ₹466,65 | +3,85% | ₹446,10 | ₹480,90 | ₹440,55 | 7,9M |
| 4 ago. 2025 | ₹449,35 | -2,90% | ₹463,95 | ₹482,50 | ₹445,70 | 4,6M |
| 28 jul. 2025 | ₹462,75 | -7,14% | ₹496,00 | ₹498,85 | ₹461,00 | 4,4M |
| 21 jul. 2025 | ₹498,35 | -3,04% | ₹514,00 | ₹527,90 | ₹494,00 | 6,0M |
| 14 jul. 2025 | ₹513,95 | +2,95% | ₹499,20 | ₹534,45 | ₹496,60 | 14,2M |
| 7 jul. 2025 | ₹499,20 | -0,03% | ₹500,00 | ₹518,75 | ₹483,50 | 11,3M |
| 30 jun. 2025 | ₹499,35 | -1,15% | ₹506,50 | ₹523,60 | ₹489,40 | 22,7M |
| 23 jun. 2025 | ₹505,15 | +14,94% | ₹440,10 | ₹527,50 | ₹437,40 | 57,9M |
| 16 jun. 2025 | ₹439,50 | -6,38% | ₹464,95 | ₹472,40 | ₹435,30 | 5,3M |
| 9 jun. 2025 | ₹469,45 | -5,43% | ₹499,00 | ₹503,25 | ₹462,00 | 3,5M |
| 2 jun. 2025 | ₹496,40 | +5,08% | ₹469,95 | ₹505,00 | ₹462,75 | 8,4M |
| 26 may. 2025 | ₹472,40 | -0,38% | ₹478,10 | ₹484,95 | ₹468,70 | 2,9M |
| 19 may. 2025 | ₹474,20 | +2,66% | ₹464,00 | ₹481,20 | ₹454,00 | 5,5M |
| 12 may. 2025 | ₹461,90 | +11,48% | ₹430,00 | ₹464,40 | ₹428,15 | 5,2M |
| 5 may. 2025 | ₹414,35 | -4,16% | ₹437,90 | ₹445,60 | ₹410,20 | 4,4M |
| 28 abr. 2025 | ₹432,35 | -5,12% | ₹456,00 | ₹468,00 | ₹431,95 | 3,8M |
| 21 abr. 2025 | ₹455,70 | -1,59% | ₹468,30 | ₹503,85 | ₹442,05 | 10,7M |
| 14 abr. 2025 | ₹463,05 | +6,01% | ₹444,00 | ₹468,50 | ₹438,60 | 4,2M |
| 7 abr. 2025 | ₹436,80 | +0,65% | ₹365,35 | ₹439,60 | ₹365,35 | 5,1M |
| 31 mar. 2025 | ₹434,00 | +2,27% | ₹438,70 | ₹474,00 | ₹424,50 | 9,5M |
| 24 mar. 2025 | ₹424,35 | -3,90% | ₹445,00 | ₹464,00 | ₹420,25 | 5,5M |
| 17 mar. 2025 | ₹441,55 | +9,95% | ₹400,05 | ₹444,00 | ₹400,00 | 4,1M |
| 10 mar. 2025 | ₹401,60 | -7,64% | ₹437,00 | ₹443,35 | ₹398,90 | 2,7M |
| 3 mar. 2025 | ₹434,80 | +6,50% | ₹405,00 | ₹447,00 | ₹384,60 | 4,9M |
| 24 feb. 2025 | ₹408,25 | -10,66% | ₹436,00 | ₹456,35 | ₹402,05 | 2,6M |
| 17 feb. 2025 | ₹456,95 | +10,45% | ₹413,50 | ₹459,30 | ₹397,15 | 5,1M |
| 10 feb. 2025 | ₹413,70 | -16,14% | ₹492,50 | ₹494,35 | ₹404,55 | 4,3M |
| 3 feb. 2025 | ₹493,30 | -0,46% | ₹485,00 | ₹516,45 | ₹475,85 | 2,3M |
| 27 ene. 2025 | ₹495,60 | -3,59% | ₹505,00 | ₹507,95 | ₹444,00 | 4,2M |
| 20 ene. 2025 | ₹514,05 | -4,12% | ₹537,00 | ₹551,95 | ₹505,95 | 2,7M |
| 13 ene. 2025 | ₹536,15 | -6,77% | ₹568,80 | ₹570,05 | ₹532,05 | 4,3M |
| 6 ene. 2025 | ₹575,10 | -2,79% | ₹591,60 | ₹593,90 | ₹555,10 | 5,9M |
| 30 dic. 2024 | ₹591,60 | +3,26% | ₹581,55 | ₹606,60 | ₹568,25 | 7,2M |
| 23 dic. 2024 | ₹572,95 | +4,77% | ₹553,50 | ₹587,00 | ₹536,05 | 10,4M |
| 16 dic. 2024 | ₹546,85 | -2,70% | ₹560,85 | ₹567,55 | ₹530,30 | 4,3M |
| 9 dic. 2024 | ₹562,00 | -1,60% | ₹573,85 | ₹578,50 | ₹547,85 | 3,4M |
| 2 dic. 2024 | ₹571,15 | +8,36% | ₹525,00 | ₹577,65 | ₹519,20 | 5,4M |
| 25 nov. 2024 | ₹527,10 | +7,91% | ₹505,00 | ₹542,80 | ₹487,05 | 5,4M |
| 18 nov. 2024 | ₹488,45 | -1,87% | ₹497,75 | ₹514,70 | ₹472,00 | 3,8M |
| 11 nov. 2024 | ₹497,75 | -10,17% | ₹550,00 | ₹553,00 | ₹492,55 | 4,1M |
| 4 nov. 2024 | ₹554,10 | -3,85% | ₹576,85 | ₹597,70 | ₹550,10 | 4,3M |
| 28 oct. 2024 | ₹576,30 | +4,24% | ₹549,00 | ₹580,00 | ₹541,55 | 3,7M |
| 21 oct. 2024 | ₹552,85 | -10,82% | ₹621,95 | ₹631,95 | ₹547,00 | 10,4M |
| 14 oct. 2024 | ₹619,95 | -2,88% | ₹642,10 | ₹676,20 | ₹601,00 | 10,5M |
| 7 oct. 2024 | ₹638,35 | +0,58% | ₹636,00 | ₹645,70 | ₹582,25 | 9,0M |
| 30 sept. 2024 | ₹634,65 | -3,39% | ₹657,10 | ₹674,00 | ₹621,00 | 11,1M |
| 23 sept. 2024 | ₹656,95 | +2,49% | ₹644,05 | ₹681,25 | ₹636,20 | 12,0M |
| 16 sept. 2024 | ₹641,00 | +11,71% | ₹582,00 | ₹688,70 | ₹578,15 | 28,7M |
| 9 sept. 2024 | ₹573,80 | +8,31% | ₹522,00 | ₹578,50 | ₹511,20 | 13,9M |
| 2 sept. 2024 | ₹529,80 | +1,25% | ₹524,30 | ₹556,00 | ₹520,00 | 9,6M |
| 26 ago. 2024 | ₹523,25 | -0,74% | ₹530,00 | ₹539,80 | ₹511,00 | 9,7M |
| 19 ago. 2024 | ₹527,15 | +13,39% | ₹467,00 | ₹530,00 | ₹467,00 | 11,8M |
| 12 ago. 2024 | ₹464,90 | -2,36% | ₹474,00 | ₹478,60 | ₹441,10 | 4,9M |
| 5 ago. 2024 | ₹476,15 | +1,90% | ₹465,95 | ₹491,40 | ₹443,90 | 10,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹452,50 | +1,48% | ₹447,40 | ₹490,00 | ₹445,55 | 46,8M |
| 1 ago. 2025 | ₹445,90 | -5,74% | ₹472,95 | ₹484,70 | ₹440,55 | 18,2M |
| 1 jul. 2025 | ₹473,05 | -8,64% | ₹518,95 | ₹534,45 | ₹469,35 | 44,8M |
| 1 jun. 2025 | ₹517,80 | +9,61% | ₹469,95 | ₹527,50 | ₹435,30 | 88,0M |
| 1 may. 2025 | ₹472,40 | +7,93% | ₹436,70 | ₹484,95 | ₹410,20 | 18,7M |
| 1 abr. 2025 | ₹437,70 | +3,15% | ₹438,70 | ₹503,85 | ₹365,35 | 32,7M |
| 1 mar. 2025 | ₹424,35 | +3,94% | ₹405,00 | ₹464,00 | ₹384,60 | 17,1M |
| 1 feb. 2025 | ₹408,25 | -17,31% | ₹497,45 | ₹516,45 | ₹397,15 | 14,7M |
| 1 ene. 2025 | ₹493,70 | -15,56% | ₹589,50 | ₹606,60 | ₹444,00 | 19,9M |
| 1 dic. 2024 | ₹584,70 | +10,93% | ₹525,00 | ₹591,90 | ₹519,20 | 27,3M |
| 1 nov. 2024 | ₹527,10 | -8,02% | ₹573,05 | ₹597,70 | ₹472,00 | 17,9M |
| 1 oct. 2024 | ₹573,05 | -13,39% | ₹664,00 | ₹676,20 | ₹541,55 | 40,7M |
| 1 sept. 2024 | ₹661,65 | +26,45% | ₹524,30 | ₹688,70 | ₹511,20 | 68,0M |
| 1 ago. 2024 | ₹523,25 | +21,91% | ₹432,25 | ₹539,80 | ₹427,65 | 43,2M |
| 1 jul. 2024 | ₹429,20 | +8,88% | ₹398,95 | ₹448,00 | ₹384,35 | 33,0M |
| 1 jun. 2024 | ₹394,20 | +18,41% | ₹348,95 | ₹418,50 | ₹307,70 | 23,5M |
| 1 may. 2024 | ₹332,90 | -11,23% | ₹377,10 | ₹381,00 | ₹327,95 | 13,0M |
| 1 abr. 2024 | ₹375,00 | +24,05% | ₹302,30 | ₹385,00 | ₹302,00 | 13,3M |
| 1 mar. 2024 | ₹302,30 | -17,92% | ₹368,30 | ₹372,80 | ₹272,00 | 10,7M |
| 1 feb. 2024 | ₹368,30 | -1,62% | ₹376,95 | ₹389,90 | ₹335,20 | 11,3M |
| 1 ene. 2024 | ₹374,35 | +20,95% | ₹310,85 | ₹398,75 | ₹309,50 | 35,2M |
| 1 dic. 2023 | ₹309,50 | +13,08% | ₹275,00 | ₹313,80 | ₹265,05 | 47,5M |
| 1 nov. 2023 | ₹273,70 | +14,64% | ₹236,20 | ₹275,80 | ₹236,15 | 30,6M |
| 1 oct. 2023 | ₹238,75 | -1,91% | ₹240,10 | ₹271,20 | ₹224,00 | 43,6M |
| 1 sept. 2023 | ₹243,40 | +8,44% | ₹225,30 | ₹288,95 | ₹224,10 | 109,8M |
| 1 ago. 2023 | ₹224,45 | +60,26% | ₹140,95 | ₹232,00 | ₹133,50 | 177,9M |
| 1 jul. 2023 | ₹140,05 | +5,54% | ₹133,45 | ₹149,15 | ₹125,50 | 71,9M |
| 1 jun. 2023 | ₹132,70 | +3,79% | ₹128,60 | ₹138,35 | ₹125,05 | 56,1M |
| 1 may. 2023 | ₹127,85 | +23,47% | ₹105,50 | ₹131,70 | ₹103,80 | 113,4M |
| 1 abr. 2023 | ₹103,55 | +18,61% | ₹87,50 | ₹104,95 | ₹87,50 | 38,8M |
| 1 mar. 2023 | ₹87,30 | +4,55% | ₹83,80 | ₹92,10 | ₹80,40 | 31,0M |
| 1 feb. 2023 | ₹83,50 | -9,78% | ₹93,30 | ₹95,00 | ₹80,20 | 24,0M |
| 1 ene. 2023 | ₹92,55 | -8,18% | ₹101,00 | ₹101,70 | ₹86,50 | 29,2M |
| 1 dic. 2022 | ₹100,80 | -2,09% | ₹103,00 | ₹107,30 | ₹82,40 | 62,4M |
| 1 nov. 2022 | ₹102,95 | -0,82% | ₹104,30 | ₹106,30 | ₹94,10 | 74,7M |
| 1 oct. 2022 | ₹103,80 | +4,37% | ₹99,50 | ₹108,85 | ₹96,55 | 85,4M |
| 1 sept. 2022 | ₹99,45 | +0,61% | ₹98,60 | ₹108,85 | ₹96,30 | 144,4M |
| 1 ago. 2022 | ₹98,85 | +21,59% | ₹81,25 | ₹104,50 | ₹80,40 | 206,6M |
| 1 jul. 2022 | ₹81,30 | +36,30% | ₹59,40 | ₹93,20 | ₹58,70 | 338,9M |
| 1 jun. 2022 | ₹59,65 | -11,04% | ₹67,10 | ₹73,40 | ₹55,40 | 108,8M |
| 1 may. 2022 | ₹67,05 | -3,25% | ₹68,50 | ₹73,75 | ₹56,10 | 158,7M |
| 1 abr. 2022 | ₹69,30 | -6,73% | ₹74,30 | ₹85,50 | ₹68,50 | 166,9M |
| 1 mar. 2022 | ₹74,30 | +35,58% | ₹54,30 | ₹76,80 | ₹53,25 | 256,0M |
| 1 feb. 2022 | ₹54,80 | -2,58% | ₹56,75 | ₹69,10 | ₹50,80 | 319,9M |
| 1 ene. 2022 | ₹56,25 | +24,58% | ₹45,95 | ₹65,40 | ₹44,50 | 319,3M |
| 1 dic. 2021 | ₹45,15 | +1,80% | ₹44,60 | ₹47,70 | ₹41,55 | 58,4M |
| 1 nov. 2021 | ₹44,35 | -15,76% | ₹52,80 | ₹53,85 | ₹43,00 | 83,5M |
| 1 oct. 2021 | ₹52,65 | +2,13% | ₹51,45 | ₹58,70 | ₹49,40 | 224,1M |
| 1 sept. 2021 | ₹51,55 | +9,45% | ₹47,40 | ₹55,65 | ₹45,35 | 140,1M |
| 1 ago. 2021 | ₹47,10 | -9,25% | ₹52,35 | ₹52,60 | ₹42,00 | 104,9M |
| 1 jul. 2021 | ₹51,90 | -9,03% | ₹56,50 | ₹57,65 | ₹50,80 | 161,7M |
| 1 jun. 2021 | ₹57,05 | +12,19% | ₹51,25 | ₹62,30 | ₹50,85 | 393,6M |
| 1 may. 2021 | ₹50,85 | +14,01% | ₹44,60 | ₹56,10 | ₹44,05 | 238,6M |
| 1 abr. 2021 | ₹44,60 | +7,08% | ₹42,00 | ₹47,70 | ₹41,10 | 131,0M |
| 1 mar. 2021 | ₹41,65 | -20,36% | ₹53,70 | ₹55,00 | ₹40,50 | 241,0M |
| 1 feb. 2021 | ₹52,30 | +16,61% | ₹45,30 | ₹56,40 | ₹39,70 | 272,9M |
| 1 ene. 2021 | ₹44,85 | +2,51% | ₹43,55 | ₹54,35 | ₹43,50 | 115,0M |
| 1 dic. 2020 | ₹43,75 | +6,71% | ₹41,30 | ₹47,35 | ₹38,80 | 77,9M |
| 1 nov. 2020 | ₹41,00 | -13,04% | ₹47,00 | ₹47,70 | ₹37,50 | 85,6M |
| 1 oct. 2020 | ₹47,15 | -12,44% | ₹54,50 | ₹55,95 | ₹47,00 | 16,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹452,50 | -22,61% | ₹589,50 | ₹606,60 | ₹365,35 | 301,0M |
| 2024 | ₹584,70 | +88,92% | ₹310,85 | ₹688,70 | ₹272,00 | 337,2M |
| 2023 | ₹309,50 | +207,04% | ₹101,00 | ₹313,80 | ₹80,20 | 773,9M |
| 2022 | ₹100,80 | +123,26% | ₹45,95 | ₹108,85 | ₹44,50 | 2,2B |
| 2021 | ₹45,15 | +3,20% | ₹43,55 | ₹62,30 | ₹39,70 | 2,2B |
| 2020 | ₹43,75 | -27,86% | ₹60,80 | ₹73,80 | ₹27,20 | 480,6M |
| 2019 | ₹60,65 | -53,84% | ₹132,20 | ₹137,80 | ₹54,05 | 131,7M |
| 2018 | ₹131,40 | -14,54% | ₹154,40 | ₹196,80 | ₹106,10 | 266,8M |
| 2017 | ₹153,75 | +362,41% | ₹33,30 | ₹178,20 | ₹33,25 | 348,4M |
| 2016 | ₹33,25 | +120,93% | ₹15,00 | ₹47,75 | ₹12,85 | 512,5M |
| 2015 | ₹15,05 | -36,76% | ₹23,70 | ₹26,75 | ₹12,45 | 17,0M |
| 2014 | ₹23,80 | +28,65% | ₹18,50 | ₹40,30 | ₹15,25 | 13,7M |
| 2013 | ₹18,50 | -22,76% | ₹23,80 | ₹26,00 | ₹11,20 | 5,8M |
| 2012 | ₹23,95 | -49,84% | ₹47,15 | ₹52,80 | ₹23,85 | 4,9M |
| 2011 | ₹47,75 | -3,63% | ₹51,75 | ₹58,00 | ₹31,75 | 14,1M |
| 2010 | ₹49,55 | +13,31% | ₹44,00 | ₹63,95 | ₹38,30 | 53,7M |
| 2009 | ₹43,73 | +273,12% | ₹11,99 | ₹45,78 | ₹6,80 | 78,5M |
| 2008 | ₹11,72 | -83,71% | ₹72,00 | ₹79,19 | ₹10,77 | 54,4M |
| 2007 | ₹71,93 | 0,00% | ₹28,10 | ₹71,93 | ₹22,59 | 20,4M |
Cómo se Comportó Himadri Speciality Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Himadri Speciality VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Himadri Speciality | -31,12 % | 355,00 % | 738,74 % | 2.819,35 % | 835,69 % | 1.406,83 % | |
| Asian Paints | -26,09 % | -26,79 % | 19,92 % | 191,42 % | 818,33 % | 4.748,23 % | |
| Solar Industries | 21,12 % | 262,92 % | 1.230,87 % | 1.964,69 % | 13.902,17 % | 29.428,46 % | |
| Pidilite Industries | -55,62 % | -44,52 % | 2,03 % | 157,36 % | 867,40 % | 3.472,76 % | |
| Berger Paints India | -13,76 % | 3,58 % | 8,23 % | 310,83 % | 1.522,30 % | 4.642,65 % | |
| Linde India | -23,07 % | 95,66 % | 707,83 % | 2.062,88 % | 2.069,76 % | 3.540,45 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Metal | Sector | 0,64 % | 75,60 % | 347,94 % | 513,58 % | 161,81 % | 161,81 % |
Calcule sus Rendimientos de Inversión en Himadri Speciality
Análisis de Rendimiento de Inversión a Largo Plazo
Himadri Speciality stock price in Sep 2015 was ₹15,50, A ₹1.000,00 lump sum investment in Himadri Speciality made 10 years ago would be worth approximately ₹29.338,71 today, representing a exceptional return of 2.833,87 %. This translates to an annualized return (CAGR) of 40,22 %. During this period, Himadri Speciality paid out ₹2,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹29.338,71
Rendimiento Total
2.833,87 %
Rendimiento Anual (TCAC)
40,22 %
Dividendos Totales
₹145,16
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Himadri Speciality (HSCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Himadri Speciality ha entregado un rendimiento total de -31,1%.
- Máximo de 52 semanas alcanzó 681,25 INR el September 26, 2024.
- Mínimo de 52 semanas tocó 365,35 INR el April 7, 2025.
- Precio Actual cotizando a 452,50 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Himadri Speciality (HSCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Himadri Speciality (hscl) habría crecido a aproximadamente 83 874,00 INR al September 28, 2025, representando un rendimiento total de 738,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 53,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Himadri Speciality con el sector Basic Materials?
Himadri Speciality (hscl) ha entregado un rendimiento anualizado de 40,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Himadri Speciality habría crecido a 291 935,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Himadri Speciality?
Himadri Speciality (hscl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 819,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Himadri Speciality ha logrado históricamente?
Himadri Speciality (hscl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+355,0%), 5 years (+738,7%), 10 years (+2 819,4%)
Rendimientos negativos: 12 months (-31,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.