Himadri Speciality (HSCL) | Historial de Precios y Rendimientos | 2007 - 2026
Himadri Speciality Chemical Ltd. Large-cap Basic Materials
Gráfico de Precios Históricos de Himadri Speciality
Datos de Precios Históricos de Himadri Speciality
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹667,50 | -1,91% | ₹691,90 | ₹691,90 | ₹664,30 | 13,0M |
| 12 jun. 2026 | ₹680,50 | +0,07% | ₹692,00 | ₹693,50 | ₹667,70 | 16,8M |
| 11 jun. 2026 | ₹680,05 | -1,87% | ₹687,50 | ₹704,50 | ₹673,15 | 12,9M |
| 10 jun. 2026 | ₹693,00 | +1,99% | ₹682,00 | ₹707,45 | ₹663,00 | 21,3M |
| 9 jun. 2026 | ₹679,50 | +1,84% | ₹663,00 | ₹683,20 | ₹647,40 | 14,7M |
| 8 jun. 2026 | ₹667,20 | -2,61% | ₹678,70 | ₹692,05 | ₹633,90 | 26,4M |
| 5 jun. 2026 | ₹685,05 | +6,71% | ₹645,75 | ₹698,00 | ₹624,20 | 24,4M |
| 4 jun. 2026 | ₹642,00 | +6,64% | ₹602,00 | ₹646,00 | ₹602,00 | 19,2M |
| 3 jun. 2026 | ₹602,05 | -0,83% | ₹609,00 | ₹614,70 | ₹580,90 | 11,4M |
| 2 jun. 2026 | ₹607,10 | +0,61% | ₹600,00 | ₹611,50 | ₹592,65 | 7,2M |
| 1 jun. 2026 | ₹605,50 | -0,16% | ₹608,10 | ₹611,70 | ₹589,10 | 8,7M |
| 29 may. 2026 | ₹606,45 | -0,12% | ₹611,00 | ₹614,15 | ₹595,00 | 6,1M |
| 27 may. 2026 | ₹607,20 | +0,13% | ₹607,90 | ₹625,00 | ₹603,75 | 8,5M |
| 26 may. 2026 | ₹606,40 | +2,22% | ₹595,50 | ₹619,95 | ₹593,60 | 6,9M |
| 25 may. 2026 | ₹593,25 | +1,04% | ₹587,00 | ₹597,00 | ₹578,05 | 6,1M |
| 22 may. 2026 | ₹587,15 | -0,58% | ₹596,00 | ₹597,40 | ₹579,35 | 5,2M |
| 21 may. 2026 | ₹590,55 | +1,57% | ₹584,00 | ₹607,95 | ₹577,10 | 11,9M |
| 20 may. 2026 | ₹581,40 | +3,13% | ₹558,00 | ₹586,35 | ₹555,75 | 5,6M |
| 19 may. 2026 | ₹563,75 | +2,22% | ₹557,00 | ₹596,60 | ₹539,60 | 20,9M |
| 18 may. 2026 | ₹551,10 | -7,53% | ₹593,15 | ₹594,50 | ₹546,80 | 8,4M |
| 15 may. 2026 | ₹596,00 | -3,41% | ₹620,00 | ₹624,20 | ₹588,15 | 7,9M |
| 14 may. 2026 | ₹617,05 | -0,27% | ₹617,50 | ₹632,50 | ₹611,10 | 4,6M |
| 13 may. 2026 | ₹618,70 | +1,81% | ₹606,00 | ₹631,05 | ₹580,80 | 13,2M |
| 12 may. 2026 | ₹607,70 | -1,34% | ₹615,50 | ₹628,60 | ₹598,80 | 19,2M |
| 11 may. 2026 | ₹615,95 | -3,40% | ₹631,95 | ₹632,00 | ₹609,20 | 15,4M |
| 8 may. 2026 | ₹637,65 | +3,70% | ₹618,00 | ₹646,90 | ₹611,10 | 12,4M |
| 7 may. 2026 | ₹614,90 | -3,19% | ₹640,00 | ₹646,50 | ₹610,00 | 9,7M |
| 6 may. 2026 | ₹635,15 | +3,33% | ₹609,40 | ₹654,45 | ₹600,25 | 15,5M |
| 5 may. 2026 | ₹614,70 | +0,79% | ₹610,00 | ₹628,00 | ₹601,80 | 16,7M |
| 4 may. 2026 | ₹609,90 | +0,35% | ₹619,15 | ₹642,60 | ₹587,40 | 15,4M |
| 1 may. 2026 | ₹607,75 | 0,00% | ₹607,75 | ₹607,75 | ₹607,75 | N/A |
| 30 abr. 2026 | ₹607,75 | +1,02% | ₹603,95 | ₹624,00 | ₹595,20 | 13,3M |
| 29 abr. 2026 | ₹601,60 | +5,29% | ₹573,55 | ₹608,50 | ₹570,05 | 10,0M |
| 28 abr. 2026 | ₹571,40 | +0,13% | ₹571,00 | ₹582,60 | ₹563,75 | 9,3M |
| 27 abr. 2026 | ₹570,65 | +0,79% | ₹577,00 | ₹583,70 | ₹544,50 | 21,0M |
| 24 abr. 2026 | ₹566,15 | +5,59% | ₹549,00 | ₹605,00 | ₹548,15 | 77,3M |
| 23 abr. 2026 | ₹536,20 | +2,50% | ₹522,00 | ₹538,20 | ₹522,00 | 4,0M |
| 22 abr. 2026 | ₹523,10 | +3,27% | ₹510,00 | ₹525,25 | ₹509,05 | 3,2M |
| 21 abr. 2026 | ₹506,55 | +3,59% | ₹490,00 | ₹513,45 | ₹487,00 | 6,5M |
| 20 abr. 2026 | ₹489,00 | -0,92% | ₹496,00 | ₹496,00 | ₹482,65 | 5,5M |
| 17 abr. 2026 | ₹493,55 | +0,96% | ₹491,20 | ₹495,50 | ₹487,70 | 2,6M |
| 16 abr. 2026 | ₹488,85 | -0,33% | ₹494,50 | ₹498,00 | ₹485,35 | 3,6M |
| 15 abr. 2026 | ₹490,45 | +4,23% | ₹476,00 | ₹491,40 | ₹474,25 | 3,1M |
| 13 abr. 2026 | ₹470,55 | -0,07% | ₹463,00 | ₹474,40 | ₹456,20 | 3,0M |
| 10 abr. 2026 | ₹470,90 | +1,31% | ₹466,00 | ₹473,50 | ₹460,95 | 2,3M |
| 9 abr. 2026 | ₹464,80 | -0,91% | ₹464,75 | ₹466,70 | ₹455,05 | 3,1M |
| 8 abr. 2026 | ₹469,05 | +2,84% | ₹470,00 | ₹478,05 | ₹458,65 | 3,9M |
| 7 abr. 2026 | ₹456,10 | +1,02% | ₹448,00 | ₹463,20 | ₹436,20 | 3,2M |
| 6 abr. 2026 | ₹451,50 | +0,75% | ₹446,85 | ₹454,20 | ₹431,55 | 3,2M |
| 2 abr. 2026 | ₹448,15 | +0,29% | ₹439,15 | ₹451,50 | ₹427,80 | 4,1M |
| 1 abr. 2026 | ₹446,85 | +1,19% | ₹452,30 | ₹465,60 | ₹441,20 | 3,6M |
| 30 mar. 2026 | ₹441,60 | -0,51% | ₹439,00 | ₹445,70 | ₹423,20 | 4,7M |
| 27 mar. 2026 | ₹443,85 | -3,73% | ₹458,00 | ₹463,80 | ₹440,00 | 3,5M |
| 25 mar. 2026 | ₹461,05 | +3,46% | ₹449,00 | ₹471,00 | ₹445,70 | 2,2M |
| 24 mar. 2026 | ₹445,65 | +1,71% | ₹439,85 | ₹451,90 | ₹431,00 | 3,3M |
| 23 mar. 2026 | ₹438,15 | -2,94% | ₹445,00 | ₹446,20 | ₹429,50 | 2,3M |
| 20 mar. 2026 | ₹451,40 | -0,25% | ₹455,00 | ₹459,05 | ₹443,35 | 2,3M |
| 19 mar. 2026 | ₹452,55 | -0,22% | ₹445,00 | ₹458,75 | ₹431,70 | 2,3M |
| 18 mar. 2026 | ₹453,55 | +1,48% | ₹449,00 | ₹458,60 | ₹436,30 | 1,7M |
| 17 mar. 2026 | ₹446,95 | +1,38% | ₹441,90 | ₹450,50 | ₹424,80 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹680,50 | -0,66% | ₹680,00 | ₹707,45 | ₹633,80 | 92,7M |
| 1 jun. 2026 | ₹685,05 | +12,96% | ₹604,00 | ₹698,00 | ₹580,90 | 71,1M |
| 25 may. 2026 | ₹606,45 | +3,29% | ₹587,00 | ₹625,00 | ₹578,05 | 27,6M |
| 18 may. 2026 | ₹587,15 | -1,48% | ₹593,20 | ₹607,95 | ₹539,60 | 52,3M |
| 11 may. 2026 | ₹596,00 | -6,53% | ₹631,95 | ₹632,50 | ₹580,80 | 60,2M |
| 4 may. 2026 | ₹637,65 | +4,92% | ₹619,15 | ₹654,45 | ₹587,40 | 69,7M |
| 27 abr. 2026 | ₹607,75 | +7,35% | ₹577,00 | ₹624,00 | ₹544,50 | 53,6M |
| 20 abr. 2026 | ₹566,15 | +14,71% | ₹496,00 | ₹605,00 | ₹482,65 | 96,4M |
| 13 abr. 2026 | ₹493,55 | +4,81% | ₹463,00 | ₹498,00 | ₹456,20 | 12,3M |
| 6 abr. 2026 | ₹470,90 | +5,08% | ₹446,85 | ₹478,05 | ₹431,55 | 15,7M |
| 30 mar. 2026 | ₹448,15 | +0,97% | ₹439,00 | ₹465,60 | ₹423,20 | 12,4M |
| 23 mar. 2026 | ₹443,85 | -1,67% | ₹445,00 | ₹471,00 | ₹429,50 | 11,3M |
| 16 mar. 2026 | ₹451,40 | +2,86% | ₹434,00 | ₹459,05 | ₹421,00 | 10,3M |
| 9 mar. 2026 | ₹438,85 | -2,76% | ₹443,15 | ₹456,10 | ₹425,00 | 7,2M |
| 2 mar. 2026 | ₹451,30 | -6,92% | ₹466,00 | ₹476,30 | ₹437,10 | 7,8M |
| 23 feb. 2026 | ₹484,85 | -0,99% | ₹497,35 | ₹497,35 | ₹477,40 | 5,8M |
| 16 feb. 2026 | ₹489,70 | +8,74% | ₹450,50 | ₹496,00 | ₹447,00 | 11,8M |
| 9 feb. 2026 | ₹450,35 | -1,07% | ₹458,50 | ₹464,50 | ₹447,00 | 3,4M |
| 2 feb. 2026 | ₹455,20 | +2,17% | ₹445,55 | ₹479,45 | ₹444,05 | 8,1M |
| 26 ene. 2026 | ₹445,55 | -0,28% | ₹446,40 | ₹474,90 | ₹441,15 | 4,1M |
| 19 ene. 2026 | ₹446,80 | -5,48% | ₹477,00 | ₹481,60 | ₹439,00 | 5,6M |
| 12 ene. 2026 | ₹472,70 | +0,38% | ₹469,00 | ₹482,50 | ₹457,25 | 3,4M |
| 5 ene. 2026 | ₹470,90 | -4,68% | ₹491,85 | ₹498,80 | ₹467,50 | 3,7M |
| 29 dic. 2025 | ₹494,00 | +2,37% | ₹485,00 | ₹497,05 | ₹475,15 | 4,7M |
| 22 dic. 2025 | ₹482,55 | +0,88% | ₹479,80 | ₹494,35 | ₹473,00 | 4,3M |
| 15 dic. 2025 | ₹478,35 | +2,75% | ₹466,85 | ₹480,75 | ₹459,10 | 3,9M |
| 8 dic. 2025 | ₹465,55 | -2,35% | ₹471,00 | ₹475,40 | ₹452,35 | 6,1M |
| 1 dic. 2025 | ₹476,75 | +8,95% | ₹438,50 | ₹483,00 | ₹432,05 | 16,9M |
| 24 nov. 2025 | ₹437,60 | -0,67% | ₹440,00 | ₹450,70 | ₹418,50 | 10,2M |
| 17 nov. 2025 | ₹440,55 | -3,09% | ₹454,00 | ₹458,75 | ₹439,00 | 1,8M |
| 10 nov. 2025 | ₹454,60 | +0,42% | ₹453,00 | ₹464,20 | ₹450,00 | 2,2M |
| 3 nov. 2025 | ₹452,70 | -6,13% | ₹481,00 | ₹486,60 | ₹449,00 | 2,3M |
| 27 oct. 2025 | ₹482,25 | +2,19% | ₹471,85 | ₹494,40 | ₹468,05 | 9,2M |
| 20 oct. 2025 | ₹471,90 | +3,42% | ₹455,00 | ₹478,30 | ₹441,90 | 6,8M |
| 13 oct. 2025 | ₹456,30 | +0,18% | ₹455,00 | ₹477,35 | ₹452,20 | 8,1M |
| 6 oct. 2025 | ₹455,50 | +0,89% | ₹452,90 | ₹470,50 | ₹447,95 | 5,6M |
| 29 sept. 2025 | ₹451,50 | -0,22% | ₹454,25 | ₹457,50 | ₹438,00 | 3,2M |
| 22 sept. 2025 | ₹452,50 | -3,12% | ₹465,00 | ₹487,80 | ₹445,55 | 31,7M |
| 15 sept. 2025 | ₹467,05 | -0,56% | ₹469,00 | ₹477,00 | ₹462,50 | 4,6M |
| 8 sept. 2025 | ₹469,70 | +3,28% | ₹456,90 | ₹490,00 | ₹449,15 | 7,9M |
| 1 sept. 2025 | ₹454,80 | +2,00% | ₹447,40 | ₹471,45 | ₹447,40 | 2,6M |
| 25 ago. 2025 | ₹445,90 | -5,02% | ₹470,20 | ₹475,70 | ₹444,45 | 2,1M |
| 18 ago. 2025 | ₹469,45 | +0,60% | ₹475,00 | ₹484,70 | ₹466,00 | 3,0M |
| 11 ago. 2025 | ₹466,65 | +3,85% | ₹446,10 | ₹480,90 | ₹440,55 | 7,9M |
| 4 ago. 2025 | ₹449,35 | -2,90% | ₹463,95 | ₹482,50 | ₹445,70 | 4,6M |
| 28 jul. 2025 | ₹462,75 | -7,14% | ₹496,00 | ₹498,85 | ₹461,00 | 4,4M |
| 21 jul. 2025 | ₹498,35 | -3,04% | ₹514,00 | ₹527,90 | ₹494,00 | 6,0M |
| 14 jul. 2025 | ₹513,95 | +2,95% | ₹499,20 | ₹534,45 | ₹496,60 | 14,2M |
| 7 jul. 2025 | ₹499,20 | -0,03% | ₹500,00 | ₹518,75 | ₹483,50 | 11,3M |
| 30 jun. 2025 | ₹499,35 | -1,15% | ₹506,50 | ₹523,60 | ₹489,40 | 22,7M |
| 23 jun. 2025 | ₹505,15 | +14,94% | ₹440,10 | ₹527,50 | ₹437,40 | 57,9M |
| 16 jun. 2025 | ₹439,50 | -6,38% | ₹464,95 | ₹472,40 | ₹435,30 | 5,3M |
| 9 jun. 2025 | ₹469,45 | -5,43% | ₹499,00 | ₹503,25 | ₹462,00 | 3,5M |
| 2 jun. 2025 | ₹496,40 | +5,08% | ₹469,95 | ₹505,00 | ₹462,75 | 8,4M |
| 26 may. 2025 | ₹472,40 | -0,38% | ₹478,10 | ₹484,95 | ₹468,70 | 2,9M |
| 19 may. 2025 | ₹474,20 | +2,66% | ₹464,00 | ₹481,20 | ₹454,00 | 5,5M |
| 12 may. 2025 | ₹461,90 | +11,48% | ₹430,00 | ₹464,40 | ₹428,15 | 5,2M |
| 5 may. 2025 | ₹414,35 | -4,16% | ₹437,90 | ₹445,60 | ₹410,20 | 4,4M |
| 28 abr. 2025 | ₹432,35 | -5,12% | ₹456,00 | ₹468,00 | ₹431,95 | 3,8M |
| 21 abr. 2025 | ₹455,70 | -1,59% | ₹468,30 | ₹503,85 | ₹442,05 | 10,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹680,50 | +12,21% | ₹604,00 | ₹707,45 | ₹580,90 | 163,8M |
| 1 may. 2026 | ₹606,45 | -0,21% | ₹607,75 | ₹654,45 | ₹539,60 | 209,8M |
| 1 abr. 2026 | ₹607,75 | +37,62% | ₹452,30 | ₹624,00 | ₹427,80 | 185,8M |
| 1 mar. 2026 | ₹441,60 | -8,92% | ₹466,00 | ₹476,30 | ₹421,00 | 41,4M |
| 1 feb. 2026 | ₹484,85 | +5,23% | ₹461,00 | ₹497,35 | ₹441,15 | 29,9M |
| 1 ene. 2026 | ₹460,75 | -5,55% | ₹487,75 | ₹498,80 | ₹439,00 | 17,4M |
| 1 dic. 2025 | ₹487,85 | +11,48% | ₹438,50 | ₹494,35 | ₹432,05 | 34,3M |
| 1 nov. 2025 | ₹437,60 | -9,26% | ₹481,00 | ₹486,60 | ₹418,50 | 16,5M |
| 1 oct. 2025 | ₹482,25 | +9,47% | ₹442,50 | ₹494,40 | ₹441,90 | 31,1M |
| 1 sept. 2025 | ₹440,55 | -1,20% | ₹447,40 | ₹490,00 | ₹438,00 | 48,5M |
| 1 ago. 2025 | ₹445,90 | -5,74% | ₹472,95 | ₹484,70 | ₹440,55 | 18,2M |
| 1 jul. 2025 | ₹473,05 | -8,64% | ₹518,95 | ₹534,45 | ₹469,35 | 44,8M |
| 1 jun. 2025 | ₹517,80 | +9,61% | ₹469,95 | ₹527,50 | ₹435,30 | 88,0M |
| 1 may. 2025 | ₹472,40 | +7,93% | ₹436,70 | ₹484,95 | ₹410,20 | 18,7M |
| 1 abr. 2025 | ₹437,70 | +3,15% | ₹438,70 | ₹503,85 | ₹365,35 | 32,7M |
| 1 mar. 2025 | ₹424,35 | +3,94% | ₹405,00 | ₹464,00 | ₹384,60 | 16,4M |
| 1 feb. 2025 | ₹408,25 | -17,31% | ₹497,45 | ₹516,45 | ₹397,15 | 14,7M |
| 1 ene. 2025 | ₹493,70 | -15,56% | ₹589,50 | ₹606,60 | ₹444,00 | 19,9M |
| 1 dic. 2024 | ₹584,70 | +10,93% | ₹525,00 | ₹591,90 | ₹519,20 | 26,7M |
| 1 nov. 2024 | ₹527,10 | -8,02% | ₹573,05 | ₹597,70 | ₹472,00 | 17,9M |
| 1 oct. 2024 | ₹573,05 | -13,39% | ₹664,00 | ₹676,20 | ₹541,55 | 40,7M |
| 1 sept. 2024 | ₹661,65 | +26,45% | ₹524,30 | ₹688,70 | ₹511,20 | 68,0M |
| 1 ago. 2024 | ₹523,25 | +21,91% | ₹432,25 | ₹539,80 | ₹427,65 | 43,2M |
| 1 jul. 2024 | ₹429,20 | +8,88% | ₹398,95 | ₹448,00 | ₹384,35 | 33,0M |
| 1 jun. 2024 | ₹394,20 | +18,41% | ₹348,95 | ₹418,50 | ₹307,70 | 23,5M |
| 1 may. 2024 | ₹332,90 | -11,23% | ₹377,10 | ₹381,00 | ₹327,95 | 12,8M |
| 1 abr. 2024 | ₹375,00 | +24,05% | ₹302,30 | ₹385,00 | ₹302,00 | 13,3M |
| 1 mar. 2024 | ₹302,30 | -17,92% | ₹368,30 | ₹372,80 | ₹272,00 | 10,7M |
| 1 feb. 2024 | ₹368,30 | -1,62% | ₹376,95 | ₹389,90 | ₹335,20 | 11,3M |
| 1 ene. 2024 | ₹374,35 | +20,95% | ₹310,85 | ₹398,75 | ₹309,50 | 35,2M |
| 1 dic. 2023 | ₹309,50 | +13,08% | ₹275,00 | ₹313,80 | ₹265,05 | 47,5M |
| 1 nov. 2023 | ₹273,70 | +14,64% | ₹236,20 | ₹275,80 | ₹236,15 | 30,6M |
| 1 oct. 2023 | ₹238,75 | -1,91% | ₹240,10 | ₹271,20 | ₹224,00 | 43,6M |
| 1 sept. 2023 | ₹243,40 | +8,44% | ₹225,30 | ₹288,95 | ₹224,10 | 109,8M |
| 1 ago. 2023 | ₹224,45 | +60,26% | ₹140,95 | ₹232,00 | ₹133,50 | 177,9M |
| 1 jul. 2023 | ₹140,05 | +5,54% | ₹133,45 | ₹149,15 | ₹125,50 | 71,9M |
| 1 jun. 2023 | ₹132,70 | +3,79% | ₹128,60 | ₹138,35 | ₹125,05 | 56,2M |
| 1 may. 2023 | ₹127,85 | +23,47% | ₹105,50 | ₹131,70 | ₹103,80 | 113,4M |
| 1 abr. 2023 | ₹103,55 | +18,61% | ₹87,50 | ₹104,95 | ₹87,50 | 38,8M |
| 1 mar. 2023 | ₹87,30 | +4,55% | ₹83,80 | ₹92,10 | ₹80,40 | 31,0M |
| 1 feb. 2023 | ₹83,50 | -9,78% | ₹93,30 | ₹95,00 | ₹80,20 | 24,0M |
| 1 ene. 2023 | ₹92,55 | -8,18% | ₹101,00 | ₹101,70 | ₹86,50 | 29,2M |
| 1 dic. 2022 | ₹100,80 | -2,09% | ₹103,00 | ₹107,30 | ₹82,40 | 62,4M |
| 1 nov. 2022 | ₹102,95 | -0,82% | ₹104,30 | ₹106,30 | ₹94,10 | 74,7M |
| 1 oct. 2022 | ₹103,80 | +4,37% | ₹99,50 | ₹108,85 | ₹96,55 | 85,4M |
| 1 sept. 2022 | ₹99,45 | +0,61% | ₹98,60 | ₹108,85 | ₹96,30 | 144,4M |
| 1 ago. 2022 | ₹98,85 | +21,59% | ₹81,25 | ₹104,50 | ₹80,40 | 206,6M |
| 1 jul. 2022 | ₹81,30 | +36,30% | ₹59,40 | ₹93,20 | ₹58,70 | 338,9M |
| 1 jun. 2022 | ₹59,65 | -11,04% | ₹67,10 | ₹73,40 | ₹55,40 | 108,8M |
| 1 may. 2022 | ₹67,05 | -3,25% | ₹68,50 | ₹73,75 | ₹56,10 | 158,7M |
| 1 abr. 2022 | ₹69,30 | -6,73% | ₹74,30 | ₹85,50 | ₹68,50 | 166,9M |
| 1 mar. 2022 | ₹74,30 | +35,58% | ₹54,30 | ₹76,80 | ₹53,25 | 256,0M |
| 1 feb. 2022 | ₹54,80 | -2,58% | ₹56,75 | ₹69,10 | ₹50,80 | 319,9M |
| 1 ene. 2022 | ₹56,25 | +24,58% | ₹45,95 | ₹65,40 | ₹44,50 | 319,3M |
| 1 dic. 2021 | ₹45,15 | +1,80% | ₹44,60 | ₹47,70 | ₹41,55 | 58,4M |
| 1 nov. 2021 | ₹44,35 | -15,76% | ₹52,80 | ₹53,85 | ₹43,00 | 83,5M |
| 1 oct. 2021 | ₹52,65 | +2,13% | ₹51,45 | ₹58,70 | ₹49,40 | 224,1M |
| 1 sept. 2021 | ₹51,55 | +9,45% | ₹47,40 | ₹55,65 | ₹45,35 | 140,1M |
| 1 ago. 2021 | ₹47,10 | -9,25% | ₹52,35 | ₹52,60 | ₹42,00 | 104,9M |
| 1 jul. 2021 | ₹51,90 | -9,03% | ₹56,50 | ₹57,65 | ₹50,80 | 161,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹680,50 | +39,49% | - | +39,49% | ₹487,75 | ₹707,45 | ₹421,00 | 648,0M |
| 2025 | ₹487,85 | -16,56% | ₹0,60 | -16,46% | ₹589,50 | ₹606,60 | ₹365,35 | 383,8M |
| 2024 | ₹584,70 | +88,92% | ₹0,50 | +89,08% | ₹310,85 | ₹688,70 | ₹272,00 | 336,4M |
| 2023 | ₹309,50 | +207,04% | ₹0,25 | +207,29% | ₹101,00 | ₹313,80 | ₹80,20 | 773,9M |
| 2022 | ₹100,80 | +123,26% | ₹0,20 | +123,70% | ₹45,95 | ₹108,85 | ₹44,50 | 2,2B |
| 2021 | ₹45,15 | +3,20% | ₹0,15 | +3,54% | ₹43,55 | ₹62,30 | ₹39,70 | 2,2B |
| 2020 | ₹43,75 | -27,86% | ₹0,15 | -27,61% | ₹60,80 | ₹73,80 | ₹27,20 | 480,6M |
| 2019 | ₹60,65 | -53,84% | ₹0,15 | -53,73% | ₹132,20 | ₹137,80 | ₹54,05 | 131,7M |
| 2018 | ₹131,40 | -14,54% | ₹0,10 | -14,48% | ₹154,40 | ₹196,80 | ₹106,10 | 266,8M |
| 2017 | ₹153,75 | +362,41% | ₹0,10 | +362,71% | ₹33,30 | ₹178,20 | ₹33,25 | 348,4M |
| 2016 | ₹33,25 | +120,93% | ₹0,05 | +121,26% | ₹15,00 | ₹47,75 | ₹12,85 | 512,5M |
| 2015 | ₹15,05 | -36,76% | - | -36,76% | ₹23,70 | ₹26,75 | ₹12,45 | 17,6M |
| 2014 | ₹23,80 | +28,65% | ₹0,10 | +29,19% | ₹18,50 | ₹40,30 | ₹15,25 | 14,7M |
| 2013 | ₹18,50 | -22,76% | ₹0,10 | -22,34% | ₹23,80 | ₹26,00 | ₹11,20 | 5,8M |
| 2012 | ₹23,95 | -49,84% | ₹0,10 | -49,63% | ₹47,15 | ₹52,80 | ₹23,85 | 6,0M |
| 2011 | ₹47,75 | -3,63% | ₹0,10 | -3,44% | ₹51,75 | ₹58,00 | ₹31,75 | 14,1M |
| 2010 | ₹49,55 | +13,31% | ₹0,01 | +13,33% | ₹43,77 | ₹63,95 | ₹38,30 | 53,6M |
| 2009 | ₹43,73 | +273,12% | ₹0,01 | +273,20% | ₹12,90 | ₹45,78 | ₹6,80 | 74,5M |
| 2008 | ₹11,72 | -83,71% | ₹0,02 | -83,68% | ₹72,00 | ₹79,19 | ₹10,77 | 54,4M |
| 2007 | ₹71,93 | 0,00% | ₹0,05 | +0,16% | ₹32,10 | ₹71,93 | ₹22,59 | 20,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Himadri Speciality Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Himadri Speciality Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Himadri Speciality
HSCL
|
270,54B Large-cap | 0,04 % | 12,00 % | 51,41 % | 39,98 % | 37,52 % | 44,96 % | 413,00 % | 1.108,70 % | 2.242,51 % | 1.616,27 % | 2.166,07 % |
|
Solar Industries
SOLARINDS
|
1,42T Large-cap | -4,62 % | -0,21 % | 22,69 % | 41,66 % | 42,01 % | 1,74 % | 351,23 % | 981,34 % | 2.647,98 % | 13.393,11 % | 60.972,32 % |
|
Linde India
LINDEINDIA
|
602,87B Large-cap | 1,03 % | -5,60 % | -3,24 % | 13,08 % | 17,47 % | -3,08 % | 54,28 % | 347,20 % | 2.182,51 % | 2.298,47 % | 4.310,71 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4.769,55 % |
|
Berger Paints India
BERGEPAINT
|
545,28B Large-cap | 5,03 % | -3,04 % | 27,87 % | -4,23 % | -3,07 % | -9,22 % | -7,78 % | -24,77 % | 198,88 % | 1.597,61 % | 3.669,85 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1.860,55 % | 6.959,77 % |
Calcule sus Rendimientos de Inversión en Himadri Speciality
Análisis de Rendimiento de Inversión a Largo Plazo
Himadri Speciality stock price in Jul 2016 was ₹34,65, A ₹1.000,00 lump sum investment in Himadri Speciality made 9 years ago would be worth approximately ₹19.329,00 today, representing a exceptional return of 1.832,90 %. This translates to an annualized return (CAGR) of 34,84 %. During this period, Himadri Speciality paid out ₹2,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹19.329,00
Rendimiento Anual (TCAC)
34,84 %
Dividendos Totales
₹64,94
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Himadri Speciality (HSCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Himadri Speciality ha entregado un rendimiento total de 45,0%.
- Máximo de 52 semanas alcanzó 707,45 INR el N/A.
- Mínimo de 52 semanas tocó 418,50 INR el N/A.
- Precio Actual cotizando a 667,50 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Himadri Speciality (HSCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Himadri Speciality (hscl) habría crecido a aproximadamente 120 870,00 INR al July 19, 2026, representando un rendimiento total de 1 108,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 64,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Himadri Speciality con el sector Basic Materials?
Himadri Speciality (hscl) ha entregado un rendimiento anualizado de 37,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Himadri Speciality habría crecido a 234 251,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Himadri Speciality?
Himadri Speciality (hscl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 242,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Himadri Speciality ha logrado históricamente?
Himadri Speciality (hscl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+45,0%), 3 years (+413,0%), 5 years (+1 108,7%), 10 years (+2 242,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.