Indiabulls Housing (IBULHSGFIN) | Historial de Precios y Rendimientos | 2013 - 2026
Indiabulls Housing Finance Limited Mid-cap Financial Services
Gráfico de Precios Históricos de Indiabulls Housing
Datos de Precios Históricos de Indiabulls Housing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹175,39 | -1,82% | ₹179,32 | ₹179,95 | ₹173,42 | 6,4M |
| 2 jun. 2026 | ₹178,64 | +0,53% | ₹176,99 | ₹181,83 | ₹176,33 | 12,6M |
| 1 jun. 2026 | ₹177,70 | +0,25% | ₹178,70 | ₹180,26 | ₹174,79 | 14,9M |
| 29 may. 2026 | ₹177,26 | +5,69% | ₹175,99 | ₹181,24 | ₹174,62 | 22,9M |
| 26 may. 2026 | ₹167,71 | -0,47% | ₹168,33 | ₹171,78 | ₹167,15 | 19,5M |
| 25 may. 2026 | ₹168,51 | +4,37% | ₹163,76 | ₹169,18 | ₹161,92 | 41,5M |
| 22 may. 2026 | ₹161,46 | +4,67% | ₹156,08 | ₹162,64 | ₹152,30 | 43,2M |
| 21 may. 2026 | ₹154,26 | +8,79% | ₹148,19 | ₹158,60 | ₹148,00 | 120,1M |
| 20 may. 2026 | ₹141,80 | +2,57% | ₹137,55 | ₹143,80 | ₹134,75 | 27,5M |
| 19 may. 2026 | ₹138,25 | -1,00% | ₹140,38 | ₹140,40 | ₹137,81 | 7,3M |
| 18 may. 2026 | ₹139,95 | -1,91% | ₹141,99 | ₹142,15 | ₹138,41 | 7,8M |
| 15 may. 2026 | ₹142,67 | -0,32% | ₹143,13 | ₹146,00 | ₹139,97 | 21,5M |
| 14 may. 2026 | ₹143,13 | +2,24% | ₹140,80 | ₹146,09 | ₹137,10 | 21,3M |
| 13 may. 2026 | ₹139,99 | +0,42% | ₹140,38 | ₹142,50 | ₹139,03 | 13,5M |
| 12 may. 2026 | ₹139,41 | -3,89% | ₹145,00 | ₹145,45 | ₹139,08 | 10,5M |
| 11 may. 2026 | ₹145,05 | -2,51% | ₹147,50 | ₹149,39 | ₹144,50 | 8,9M |
| 8 may. 2026 | ₹148,78 | -1,98% | ₹152,75 | ₹153,00 | ₹147,91 | 10,8M |
| 7 may. 2026 | ₹151,78 | +1,34% | ₹150,50 | ₹152,70 | ₹148,58 | 13,7M |
| 6 may. 2026 | ₹149,78 | +3,73% | ₹146,71 | ₹150,59 | ₹145,03 | 26,3M |
| 5 may. 2026 | ₹144,39 | -1,70% | ₹146,95 | ₹148,40 | ₹144,07 | 13,1M |
| 4 may. 2026 | ₹146,89 | +1,58% | ₹145,90 | ₹149,05 | ₹145,87 | 17,9M |
| 30 abr. 2026 | ₹144,61 | +2,49% | ₹140,49 | ₹146,02 | ₹138,75 | 34,2M |
| 29 abr. 2026 | ₹141,09 | -1,58% | ₹143,50 | ₹143,88 | ₹140,10 | 24,7M |
| 28 abr. 2026 | ₹143,36 | -0,03% | ₹143,00 | ₹146,11 | ₹142,21 | 17,0M |
| 27 abr. 2026 | ₹143,40 | -0,09% | ₹144,68 | ₹145,11 | ₹143,05 | 11,9M |
| 24 abr. 2026 | ₹143,53 | -0,50% | ₹144,99 | ₹145,48 | ₹142,93 | 10,3M |
| 23 abr. 2026 | ₹144,25 | -1,70% | ₹146,70 | ₹148,11 | ₹144,03 | 8,2M |
| 22 abr. 2026 | ₹146,75 | -1,40% | ₹148,50 | ₹149,71 | ₹145,60 | 16,0M |
| 21 abr. 2026 | ₹148,84 | -2,12% | ₹153,05 | ₹153,90 | ₹147,90 | 21,8M |
| 20 abr. 2026 | ₹152,07 | -1,59% | ₹154,00 | ₹154,40 | ₹151,40 | 10,7M |
| 17 abr. 2026 | ₹154,53 | -0,28% | ₹155,20 | ₹155,49 | ₹153,35 | 8,7M |
| 16 abr. 2026 | ₹154,96 | -0,95% | ₹157,20 | ₹157,80 | ₹154,10 | 10,3M |
| 15 abr. 2026 | ₹156,44 | +1,58% | ₹156,00 | ₹157,38 | ₹155,15 | 9,1M |
| 13 abr. 2026 | ₹154,01 | -1,17% | ₹152,61 | ₹155,00 | ₹151,33 | 7,6M |
| 10 abr. 2026 | ₹155,84 | +1,49% | ₹154,75 | ₹156,95 | ₹153,01 | 17,2M |
| 9 abr. 2026 | ₹153,55 | +0,56% | ₹151,25 | ₹154,50 | ₹149,31 | 10,7M |
| 8 abr. 2026 | ₹152,70 | +5,18% | ₹148,99 | ₹153,50 | ₹146,67 | 22,9M |
| 7 abr. 2026 | ₹145,18 | -1,51% | ₹146,00 | ₹146,95 | ₹144,72 | 4,9M |
| 6 abr. 2026 | ₹147,40 | +0,31% | ₹146,95 | ₹149,00 | ₹144,35 | 11,0M |
| 2 abr. 2026 | ₹146,95 | +0,20% | ₹146,10 | ₹147,99 | ₹141,96 | 17,6M |
| 1 abr. 2026 | ₹146,66 | -1,91% | ₹155,00 | ₹156,67 | ₹146,00 | 34,3M |
| 30 mar. 2026 | ₹149,52 | +0,79% | ₹148,60 | ₹151,31 | ₹146,15 | 25,4M |
| 27 mar. 2026 | ₹148,35 | +1,00% | ₹146,90 | ₹150,75 | ₹144,82 | 39,9M |
| 25 mar. 2026 | ₹146,88 | +6,04% | ₹144,00 | ₹155,52 | ₹143,05 | 113,8M |
| 24 mar. 2026 | ₹138,51 | +6,55% | ₹135,90 | ₹139,72 | ₹129,65 | 27,5M |
| 23 mar. 2026 | ₹130,00 | -5,78% | ₹136,00 | ₹136,39 | ₹129,00 | 13,9M |
| 20 mar. 2026 | ₹137,97 | +0,82% | ₹138,00 | ₹142,32 | ₹137,00 | 12,0M |
| 19 mar. 2026 | ₹136,85 | -3,09% | ₹139,85 | ₹140,36 | ₹136,10 | 7,1M |
| 18 mar. 2026 | ₹141,21 | +1,32% | ₹140,00 | ₹143,00 | ₹140,00 | 4,6M |
| 17 mar. 2026 | ₹139,37 | +0,93% | ₹139,10 | ₹142,15 | ₹138,25 | 5,9M |
| 16 mar. 2026 | ₹138,09 | -1,45% | ₹141,00 | ₹141,28 | ₹137,50 | 6,9M |
| 13 mar. 2026 | ₹140,12 | -1,61% | ₹142,42 | ₹143,00 | ₹139,30 | 5,0M |
| 12 mar. 2026 | ₹142,42 | -2,26% | ₹145,00 | ₹145,00 | ₹141,91 | 4,9M |
| 11 mar. 2026 | ₹145,72 | +0,48% | ₹145,18 | ₹149,20 | ₹144,85 | 8,2M |
| 10 mar. 2026 | ₹145,03 | +2,47% | ₹144,50 | ₹145,77 | ₹141,75 | 5,7M |
| 9 mar. 2026 | ₹141,53 | -0,61% | ₹139,05 | ₹142,80 | ₹137,19 | 11,0M |
| 6 mar. 2026 | ₹142,40 | -1,94% | ₹144,95 | ₹147,30 | ₹142,00 | 4,8M |
| 5 mar. 2026 | ₹145,21 | +2,08% | ₹142,59 | ₹145,95 | ₹142,08 | 5,0M |
| 4 mar. 2026 | ₹142,25 | -2,54% | ₹143,50 | ₹144,06 | ₹140,10 | 12,0M |
| 2 mar. 2026 | ₹145,96 | -2,63% | ₹146,00 | ₹149,28 | ₹144,00 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹177,26 | +9,79% | ₹163,76 | ₹181,24 | ₹161,92 | 83,9M |
| 18 may. 2026 | ₹161,46 | +13,17% | ₹142,35 | ₹162,64 | ₹134,75 | 207,9M |
| 11 may. 2026 | ₹142,67 | -4,11% | ₹147,50 | ₹149,39 | ₹137,10 | 75,7M |
| 4 may. 2026 | ₹148,78 | +2,88% | ₹145,90 | ₹153,00 | ₹144,07 | 81,7M |
| 27 abr. 2026 | ₹144,61 | +0,75% | ₹144,68 | ₹146,11 | ₹138,75 | 87,7M |
| 20 abr. 2026 | ₹143,53 | -7,12% | ₹154,00 | ₹154,40 | ₹142,93 | 67,1M |
| 13 abr. 2026 | ₹154,53 | -0,84% | ₹152,61 | ₹157,80 | ₹151,33 | 35,7M |
| 6 abr. 2026 | ₹155,84 | +6,05% | ₹146,95 | ₹156,95 | ₹144,35 | 66,7M |
| 30 mar. 2026 | ₹146,95 | -0,94% | ₹148,60 | ₹156,67 | ₹141,96 | 77,3M |
| 23 mar. 2026 | ₹148,35 | +7,52% | ₹136,00 | ₹155,52 | ₹129,00 | 195,0M |
| 16 mar. 2026 | ₹137,97 | -1,53% | ₹141,00 | ₹143,00 | ₹136,10 | 36,4M |
| 9 mar. 2026 | ₹140,12 | -1,60% | ₹139,05 | ₹149,20 | ₹137,19 | 34,8M |
| 2 mar. 2026 | ₹142,40 | -5,01% | ₹146,00 | ₹149,28 | ₹140,10 | 30,0M |
| 23 feb. 2026 | ₹149,91 | -2,68% | ₹154,11 | ₹162,00 | ₹149,00 | 77,9M |
| 16 feb. 2026 | ₹154,04 | +6,95% | ₹144,60 | ₹154,90 | ₹143,76 | 43,5M |
| 9 feb. 2026 | ₹144,03 | -1,40% | ₹146,37 | ₹150,20 | ₹143,25 | 20,6M |
| 2 feb. 2026 | ₹146,07 | +2,23% | ₹143,00 | ₹152,01 | ₹141,20 | 36,9M |
| 26 ene. 2026 | ₹142,89 | +2,87% | ₹139,69 | ₹152,38 | ₹135,65 | 104,0M |
| 19 ene. 2026 | ₹138,91 | -0,84% | ₹139,50 | ₹142,75 | ₹136,95 | 39,5M |
| 12 ene. 2026 | ₹140,08 | -3,10% | ₹144,50 | ₹145,38 | ₹139,05 | 26,2M |
| 5 ene. 2026 | ₹144,56 | -2,73% | ₹148,51 | ₹152,38 | ₹144,10 | 53,6M |
| 29 dic. 2025 | ₹148,61 | +6,24% | ₹140,00 | ₹150,00 | ₹139,23 | 110,4M |
| 22 dic. 2025 | ₹139,88 | -3,56% | ₹145,50 | ₹146,39 | ₹139,50 | 37,2M |
| 15 dic. 2025 | ₹145,05 | -2,97% | ₹150,36 | ₹153,22 | ₹138,28 | 109,0M |
| 8 dic. 2025 | ₹149,49 | +0,79% | ₹148,40 | ₹150,00 | ₹138,82 | 86,1M |
| 1 dic. 2025 | ₹148,32 | -3,54% | ₹154,03 | ₹156,37 | ₹147,10 | 42,6M |
| 24 nov. 2025 | ₹153,76 | -3,24% | ₹160,00 | ₹161,13 | ₹148,10 | 124,0M |
| 17 nov. 2025 | ₹158,91 | -9,78% | ₹177,00 | ₹185,00 | ₹151,41 | 233,6M |
| 10 nov. 2025 | ₹176,14 | -5,00% | ₹185,41 | ₹185,90 | ₹174,76 | 46,7M |
| 3 nov. 2025 | ₹185,41 | -1,69% | ₹188,00 | ₹192,95 | ₹182,00 | 49,9M |
| 27 oct. 2025 | ₹188,59 | +0,18% | ₹189,50 | ₹191,50 | ₹181,10 | 129,9M |
| 20 oct. 2025 | ₹188,25 | +12,89% | ₹167,00 | ₹189,55 | ₹165,80 | 132,4M |
| 13 oct. 2025 | ₹166,76 | +2,80% | ₹161,55 | ₹167,58 | ₹160,01 | 60,8M |
| 6 oct. 2025 | ₹162,22 | -1,70% | ₹165,00 | ₹165,97 | ₹153,51 | 143,6M |
| 29 sept. 2025 | ₹165,03 | +19,74% | ₹139,79 | ₹170,20 | ₹139,76 | 462,7M |
| 22 sept. 2025 | ₹137,82 | -3,76% | ₹143,10 | ₹143,48 | ₹132,80 | 90,8M |
| 15 sept. 2025 | ₹143,21 | +5,15% | ₹136,70 | ₹145,49 | ₹133,63 | 83,0M |
| 8 sept. 2025 | ₹136,20 | -1,15% | ₹138,00 | ₹141,00 | ₹135,40 | 27,3M |
| 1 sept. 2025 | ₹137,79 | +11,16% | ₹123,60 | ₹141,50 | ₹123,50 | 162,9M |
| 25 ago. 2025 | ₹123,96 | +1,75% | ₹122,53 | ₹126,83 | ₹116,70 | 92,3M |
| 18 ago. 2025 | ₹121,83 | +3,01% | ₹119,80 | ₹126,40 | ₹118,01 | 36,2M |
| 11 ago. 2025 | ₹118,27 | -0,46% | ₹119,50 | ₹125,46 | ₹114,10 | 52,2M |
| 4 ago. 2025 | ₹118,82 | -5,52% | ₹126,10 | ₹128,01 | ₹118,20 | 28,3M |
| 28 jul. 2025 | ₹125,76 | -0,73% | ₹126,30 | ₹130,60 | ₹121,68 | 50,3M |
| 21 jul. 2025 | ₹126,68 | -6,94% | ₹136,00 | ₹139,54 | ₹126,00 | 52,8M |
| 14 jul. 2025 | ₹136,12 | +7,00% | ₹127,21 | ₹136,90 | ₹123,83 | 79,7M |
| 7 jul. 2025 | ₹127,21 | +3,26% | ₹124,00 | ₹133,62 | ₹121,71 | 152,4M |
| 30 jun. 2025 | ₹123,19 | -12,44% | ₹141,96 | ₹146,21 | ₹122,15 | 64,7M |
| 23 jun. 2025 | ₹140,69 | +18,35% | ₹118,01 | ₹146,82 | ₹118,01 | 108,5M |
| 16 jun. 2025 | ₹118,88 | -7,06% | ₹128,45 | ₹130,96 | ₹118,30 | 26,0M |
| 9 jun. 2025 | ₹127,91 | +1,08% | ₹127,15 | ₹135,39 | ₹124,65 | 61,1M |
| 2 jun. 2025 | ₹126,54 | +1,95% | ₹124,10 | ₹128,40 | ₹121,40 | 28,0M |
| 26 may. 2025 | ₹124,12 | -2,26% | ₹127,20 | ₹128,68 | ₹120,50 | 25,4M |
| 19 may. 2025 | ₹126,99 | +1,43% | ₹124,51 | ₹131,33 | ₹119,50 | 53,9M |
| 12 may. 2025 | ₹125,20 | +10,09% | ₹118,00 | ₹127,60 | ₹118,00 | 23,9M |
| 5 may. 2025 | ₹113,72 | -4,60% | ₹119,40 | ₹121,74 | ₹110,58 | 22,1M |
| 28 abr. 2025 | ₹119,20 | -3,73% | ₹123,30 | ₹128,55 | ₹118,53 | 25,6M |
| 21 abr. 2025 | ₹123,82 | +2,98% | ₹120,90 | ₹132,32 | ₹119,20 | 51,3M |
| 14 abr. 2025 | ₹120,24 | +11,54% | ₹110,00 | ₹122,78 | ₹109,38 | 32,1M |
| 7 abr. 2025 | ₹107,80 | -2,52% | ₹98,00 | ₹108,96 | ₹97,61 | 23,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹177,26 | +22,58% | ₹145,90 | ₹181,24 | ₹134,75 | 449,2M |
| 1 abr. 2026 | ₹144,61 | -3,28% | ₹155,00 | ₹157,80 | ₹138,75 | 309,2M |
| 1 mar. 2026 | ₹149,52 | -0,26% | ₹146,00 | ₹155,52 | ₹129,00 | 321,6M |
| 1 feb. 2026 | ₹149,91 | -0,53% | ₹149,30 | ₹162,00 | ₹141,20 | 185,1M |
| 1 ene. 2026 | ₹150,71 | +3,48% | ₹146,19 | ₹152,38 | ₹135,65 | 243,2M |
| 1 dic. 2025 | ₹145,64 | -5,28% | ₹154,03 | ₹156,37 | ₹138,28 | 359,2M |
| 1 nov. 2025 | ₹153,76 | -18,47% | ₹188,00 | ₹192,95 | ₹148,10 | 454,3M |
| 1 oct. 2025 | ₹188,59 | +17,24% | ₹159,00 | ₹191,50 | ₹153,51 | 653,2M |
| 1 sept. 2025 | ₹160,86 | +29,77% | ₹123,60 | ₹162,30 | ₹123,50 | 640,2M |
| 1 ago. 2025 | ₹123,96 | -2,30% | ₹127,00 | ₹130,60 | ₹114,10 | 218,6M |
| 1 jul. 2025 | ₹126,88 | -10,88% | ₹143,80 | ₹144,20 | ₹121,68 | 380,0M |
| 1 jun. 2025 | ₹142,37 | +14,70% | ₹124,10 | ₹146,82 | ₹118,01 | 233,8M |
| 1 may. 2025 | ₹124,12 | +2,96% | ₹121,00 | ₹131,33 | ₹110,58 | 130,0M |
| 1 abr. 2025 | ₹120,55 | +12,56% | ₹107,10 | ₹132,32 | ₹97,61 | 156,5M |
| 1 mar. 2025 | ₹107,10 | -2,99% | ₹111,04 | ₹121,05 | ₹103,85 | 198,9M |
| 1 feb. 2025 | ₹110,40 | -21,54% | ₹141,50 | ₹152,60 | ₹105,61 | 162,9M |
| 1 ene. 2025 | ₹140,70 | -6,86% | ₹151,00 | ₹165,24 | ₹139,20 | 162,1M |
| 1 dic. 2024 | ₹151,07 | -10,01% | ₹166,25 | ₹170,25 | ₹148,40 | 136,3M |
| 1 nov. 2024 | ₹167,87 | +16,40% | ₹144,22 | ₹169,75 | ₹130,69 | 132,2M |
| 1 oct. 2024 | ₹144,22 | -11,46% | ₹163,10 | ₹164,34 | ₹131,13 | 116,9M |
| 1 sept. 2024 | ₹162,89 | +0,68% | ₹162,60 | ₹174,00 | ₹156,37 | 144,0M |
| 1 ago. 2024 | ₹161,79 | -7,16% | ₹175,25 | ₹179,30 | ₹152,01 | 118,5M |
| 1 jul. 2024 | ₹174,27 | +4,65% | ₹167,50 | ₹178,75 | ₹160,70 | 149,2M |
| 1 jun. 2024 | ₹166,52 | +5,73% | ₹163,80 | ₹183,30 | ₹131,65 | 143,9M |
| 1 may. 2024 | ₹157,50 | -7,46% | ₹170,75 | ₹173,45 | ₹150,60 | 105,5M |
| 1 abr. 2024 | ₹170,20 | +1,13% | ₹169,95 | ₹186,30 | ₹162,65 | 127,0M |
| 1 mar. 2024 | ₹168,30 | -11,02% | ₹192,00 | ₹194,30 | ₹157,95 | 186,9M |
| 1 feb. 2024 | ₹189,15 | -4,63% | ₹196,00 | ₹208,90 | ₹171,55 | 361,7M |
| 1 ene. 2024 | ₹198,33 | -8,50% | ₹217,30 | ₹227,95 | ₹165,35 | 391,5M |
| 1 dic. 2023 | ₹216,75 | +6,17% | ₹207,20 | ₹983,50 | ₹194,00 | 509,2M |
| 1 nov. 2023 | ₹204,15 | +26,10% | ₹162,65 | ₹208,80 | ₹160,45 | 262,3M |
| 1 oct. 2023 | ₹161,90 | -12,72% | ₹185,50 | ₹186,45 | ₹150,05 | 237,8M |
| 1 sept. 2023 | ₹185,50 | -6,45% | ₹200,00 | ₹206,40 | ₹166,30 | 353,3M |
| 1 ago. 2023 | ₹198,30 | +37,95% | ₹145,00 | ₹207,70 | ₹139,10 | 662,2M |
| 1 jul. 2023 | ₹143,75 | +16,49% | ₹124,50 | ₹145,65 | ₹119,10 | 280,1M |
| 1 jun. 2023 | ₹123,40 | +7,16% | ₹115,70 | ₹125,45 | ₹109,00 | 223,8M |
| 1 may. 2023 | ₹115,15 | +6,97% | ₹108,60 | ₹121,75 | ₹108,05 | 223,1M |
| 1 abr. 2023 | ₹107,65 | +10,58% | ₹98,40 | ₹108,55 | ₹98,00 | 116,4M |
| 1 mar. 2023 | ₹97,35 | -3,42% | ₹101,30 | ₹112,65 | ₹91,80 | 166,7M |
| 1 feb. 2023 | ₹100,80 | -17,95% | ₹124,20 | ₹125,20 | ₹98,60 | 177,9M |
| 1 ene. 2023 | ₹122,85 | -20,59% | ₹155,20 | ₹157,90 | ₹116,50 | 199,5M |
| 1 dic. 2022 | ₹154,70 | +8,79% | ₹143,00 | ₹158,65 | ₹128,65 | 368,3M |
| 1 nov. 2022 | ₹142,20 | +9,93% | ₹130,00 | ₹145,80 | ₹121,40 | 264,4M |
| 1 oct. 2022 | ₹129,35 | +8,93% | ₹118,00 | ₹136,70 | ₹116,90 | 233,9M |
| 1 sept. 2022 | ₹118,75 | -13,13% | ₹134,60 | ₹143,70 | ₹111,80 | 278,6M |
| 1 ago. 2022 | ₹136,70 | +24,22% | ₹111,10 | ₹141,80 | ₹109,50 | 311,5M |
| 1 jul. 2022 | ₹110,05 | +16,15% | ₹94,50 | ₹117,10 | ₹89,00 | 336,6M |
| 1 jun. 2022 | ₹94,75 | -19,70% | ₹117,60 | ₹129,15 | ₹90,75 | 425,9M |
| 1 may. 2022 | ₹118,00 | -23,18% | ₹151,55 | ₹157,70 | ₹105,70 | 332,4M |
| 1 abr. 2022 | ₹153,60 | -2,66% | ₹158,00 | ₹183,35 | ₹151,60 | 194,8M |
| 1 mar. 2022 | ₹157,80 | +5,27% | ₹148,50 | ₹169,55 | ₹130,20 | 338,0M |
| 1 feb. 2022 | ₹149,90 | -28,86% | ₹213,50 | ₹222,75 | ₹135,40 | 336,0M |
| 1 ene. 2022 | ₹210,70 | -3,35% | ₹218,00 | ₹228,65 | ₹203,80 | 192,1M |
| 1 dic. 2021 | ₹218,00 | -4,80% | ₹231,45 | ₹279,00 | ₹211,55 | 692,5M |
| 1 nov. 2021 | ₹229,00 | +5,63% | ₹218,20 | ₹259,80 | ₹201,45 | 377,9M |
| 1 oct. 2021 | ₹216,80 | -6,41% | ₹230,95 | ₹264,65 | ₹209,05 | 318,4M |
| 1 sept. 2021 | ₹231,65 | +3,42% | ₹224,60 | ₹249,90 | ₹207,05 | 275,2M |
| 1 ago. 2021 | ₹224,00 | -18,68% | ₹277,95 | ₹291,50 | ₹216,55 | 291,2M |
| 1 jul. 2021 | ₹275,45 | +5,52% | ₹261,05 | ₹297,80 | ₹258,45 | 333,6M |
| 1 jun. 2021 | ₹261,05 | +16,57% | ₹223,20 | ₹313,70 | ₹219,60 | 711,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹177,26 | +21,71% | - | +21,71% | ₹146,19 | ₹181,24 | ₹129,00 | 1,5B |
| 2025 | ₹145,64 | -3,59% | - | -3,59% | ₹151,00 | ₹192,95 | ₹97,61 | 3,7B |
| 2024 | ₹151,07 | -30,30% | ₹2,00 | -29,38% | ₹217,30 | ₹227,95 | ₹130,69 | 2,1B |
| 2023 | ₹216,75 | +40,11% | ₹1,11 | +40,83% | ₹155,20 | ₹983,50 | ₹91,80 | 3,4B |
| 2022 | ₹154,70 | -29,04% | - | -29,04% | ₹218,00 | ₹228,65 | ₹89,00 | 3,6B |
| 2021 | ₹218,00 | -1,04% | ₹9,00 | +3,03% | ₹221,00 | ₹313,70 | ₹154,20 | 5,0B |
| 2020 | ₹220,30 | -29,66% | ₹6,00 | -27,76% | ₹315,00 | ₹361,00 | ₹81,00 | 6,8B |
| 2019 | ₹313,20 | -63,32% | ₹35,00 | -59,21% | ₹852,60 | ₹919,40 | ₹165,80 | 5,9B |
| 2018 | ₹853,85 | -28,64% | ₹54,00 | -24,13% | ₹1.196,60 | ₹1.440,00 | ₹639,05 | 956,2M |
| 2017 | ₹1.196,60 | +84,02% | ₹36,00 | +89,50% | ₹657,00 | ₹1.373,95 | ₹641,40 | 420,4M |
| 2016 | ₹650,25 | -11,73% | ₹36,00 | -6,84% | ₹736,40 | ₹891,00 | ₹551,10 | 408,9M |
| 2015 | ₹736,70 | +60,20% | ₹36,00 | +68,08% | ₹457,00 | ₹820,85 | ₹452,80 | 422,3M |
| 2014 | ₹459,85 | +92,85% | ₹33,00 | +106,66% | ₹239,00 | ₹484,95 | ₹187,05 | 165,2M |
| 2013 | ₹238,45 | 0,00% | ₹13,00 | +4,48% | ₹290,00 | ₹290,00 | ₹165,25 | 57,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indiabulls Housing Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indiabulls Housing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indiabulls Housing
IBULHSGFIN
|
107,24B Mid-cap | 6,52 % | 21,61 % | 22,39 % | 19,09 % | 23,87 % | 42,81 % | 56,11 % | -32,18 % | -76,41 % | -27,53 % | -27,53 % |
|
Bajaj Housing
BAJAJHFL
|
744,50B Large-cap | -2,08 % | -4,18 % | -2,35 % | -14,16 % | -13,35 % | -30,42 % | -48,15 % | -48,15 % | -48,15 % | -48,15 % | -48,15 % |
|
Aptus Value Housing
APTUS
|
128,62B Mid-cap | 0,15 % | -0,31 % | 9,36 % | -6,28 % | -7,61 % | -23,59 % | -4,77 % | -26,72 % | -26,72 % | -26,72 % | -26,72 % |
|
LIC Housing Finance
LICHSGFIN
|
300,09B Large-cap | -1,68 % | -3,95 % | 1,34 % | -3,54 % | -0,16 % | -10,61 % | 40,60 % | 0,56 % | 12,01 % | 133,94 % | 1.449,85 % |
|
Can Fin Homes
CANFINHOME
|
120,02B Mid-cap | -1,22 % | -7,50 % | 0,96 % | -8,23 % | -10,97 % | 5,27 % | 14,29 % | 50,68 % | 240,69 % | 3.909,91 % | 8.417,97 % |
|
Sammaan Capital
SAMMAANCAP
|
165,28B Mid-cap | 6,68 % | 21,80 % | 22,57 % | 19,27 % | 24,06 % | 42,61 % | 74,88 % | -24,02 % | -73,57 % | -18,81 % | -18,81 % |
Calcule sus Rendimientos de Inversión en Indiabulls Housing
Análisis de Rendimiento de Inversión a Largo Plazo
Indiabulls Housing stock price in May 2016 was ₹751,35, A ₹1.000,00 lump sum investment in Indiabulls Housing made 10 years ago would be worth approximately ₹447,86 today, representing a negative return of -55,21 %. This translates to an annualized return (CAGR) of -7,71 %. During this period, Indiabulls Housing paid out ₹161,11 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹447,86
Rendimiento Anual (TCAC)
-7,71 %
Dividendos Totales
₹214,43
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indiabulls Housing (IBULHSGFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Indiabulls Housing ha entregado un rendimiento total de 42,8%.
- Máximo de 52 semanas alcanzó 192,95 INR el N/A.
- Mínimo de 52 semanas tocó 114,10 INR el N/A.
- Precio Actual cotizando a 175,39 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Indiabulls Housing (IBULHSGFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indiabulls Housing (ibulhsgfin) habría crecido a aproximadamente 6 782,00 INR al June 4, 2026, representando un rendimiento total de -32,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indiabulls Housing con el sector Financial Services?
Indiabulls Housing (ibulhsgfin) ha entregado un rendimiento anualizado de -13,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indiabulls Housing habría crecido a 2 359,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indiabulls Housing?
Indiabulls Housing (ibulhsgfin) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 56,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indiabulls Housing ha logrado históricamente?
Indiabulls Housing (ibulhsgfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,8%), 3 years (+56,1%)
Rendimientos negativos: 5 years (-32,2%), 10 years (-76,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.