₹90,74
0,00 %
Compare
IICICI Prudential Amc vs 3P Land Holdings3IICICI Prudential Amc vs INDIABULLS HOUSINGIIICICI Prudential Amc vs AAIICICI Prudential Amc vs Aarti SurfactantsAIICICI Prudential Amc vs Aatmaja HealthcareAIICICI Prudential Amc vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de ICICI Prudential Amc

Datos de Precios Históricos de ICICI Prudential Amc

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
5 feb. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
4 feb. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
3 feb. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
2 feb. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
30 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
29 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
28 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
27 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
26 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
23 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
22 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
21 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
20 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
19 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
16 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
15 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
14 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
13 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
12 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
9 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
8 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
7 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
6 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
5 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
2 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
1 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
31 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
30 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
29 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
26 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
25 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
24 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
23 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
18 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
17 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
16 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
15 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
12 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
11 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
10 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
9 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
8 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
5 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
4 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
3 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
2 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
28 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
27 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
26 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
25 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
24 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
21 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
20 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
19 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
18 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
17 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
14 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
13 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
12 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 feb. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
26 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
19 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
12 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
5 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
29 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
22 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
15 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
8 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
24 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
17 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
10 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
3 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
27 oct. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
20 oct. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
13 oct. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
6 oct. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
29 sept. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
22 sept. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
15 sept. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
8 sept. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 sept. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
25 ago. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
18 ago. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
11 ago. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
4 ago. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
28 jul. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
21 jul. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
14 jul. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
7 jul. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
30 jun. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
23 jun. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
16 jun. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
9 jun. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
2 jun. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
26 may. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
19 may. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
12 may. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
5 may. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
28 abr. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
21 abr. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
14 abr. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
7 abr. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
31 mar. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
24 mar. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
17 mar. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
10 mar. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
3 mar. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
24 feb. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
17 feb. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
10 feb. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
3 feb. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
27 ene. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
20 ene. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
13 ene. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
6 ene. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
30 dic. 2024₹90,740,00%₹90,74₹90,74₹90,74N/A
23 dic. 2024₹90,740,00%₹90,74₹90,74₹90,74N/A
16 dic. 2024₹90,740,00%₹90,74₹90,74₹90,74N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 feb. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
1 ene. 2026₹90,740,00%₹90,74₹90,74₹90,74N/A
1 dic. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 nov. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 oct. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 sept. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 ago. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 jul. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 jun. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 may. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 abr. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 mar. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 feb. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 ene. 2025₹90,740,00%₹90,74₹90,74₹90,74N/A
1 dic. 2024₹90,740,00%₹90,74₹90,74₹90,74N/A
1 nov. 2024₹90,74+19,84%₹75,72₹90,74₹75,72N/A
1 oct. 2024₹75,720,00%₹75,72₹75,72₹75,72N/A
1 sept. 2024₹75,720,00%₹75,72₹75,72₹75,72N/A
1 ago. 2024₹75,720,00%₹75,72₹75,72₹75,72N/A
1 jul. 2024₹75,720,00%₹75,72₹75,72₹75,72N/A
1 jun. 2024₹75,720,00%₹75,72₹75,72₹75,72N/A
1 may. 2024₹75,720,00%₹75,72₹75,72₹75,72N/A
1 abr. 2024₹75,720,00%₹75,72₹75,72₹75,72N/A
1 mar. 2024₹75,720,00%₹75,72₹75,72₹75,72N/A
1 feb. 2024₹75,720,00%₹75,72₹75,72₹75,72N/A
1 ene. 2024₹75,720,00%₹75,72₹75,72₹75,72N/A
1 dic. 2023₹75,72+10,03%₹68,98₹76,65₹68,98992,7K
1 nov. 2023₹68,82+9,62%₹61,52₹68,98₹61,52645,7K
1 oct. 2023₹62,78-3,59%₹64,80₹65,99₹60,50393,4K
1 sept. 2023₹65,12+4,09%₹63,09₹68,30₹63,09557,2K
1 ago. 2023₹62,56-1,60%₹64,12₹64,21₹61,70365,4K
1 jul. 2023₹63,58+5,37%₹61,19₹63,64₹60,46458,6K
1 jun. 2023₹60,34+3,25%₹58,58₹61,20₹58,01341,7K
1 may. 2023₹58,44+1,18%₹58,00₹60,00₹56,10291,3K
1 abr. 2023₹57,76+3,92%₹55,59₹58,30₹55,1790,0K
1 mar. 2023₹55,58+3,25%₹54,95₹56,50₹54,08104,4K
1 feb. 2023₹53,83-5,88%₹57,25₹57,60₹53,7599,3K
1 ene. 2023₹57,19-4,06%₹59,79₹60,98₹56,0069,3K
1 dic. 2022₹59,610,00%₹61,00₹71,99₹57,80141,5K
1 nov. 2022₹9,300,00%₹8,95₹9,90₹8,704,5K
1 oct. 2022₹9,050,00%₹8,35₹9,15₹8,253,8K
1 sept. 2022₹8,550,00%₹7,80₹9,40₹7,705,0K
1 ago. 2022₹7,950,00%₹9,50₹10,80₹7,953,2K
1 jul. 2022₹9,600,00%₹9,05₹10,10₹9,05N/A
1 jun. 2022₹9,050,00%₹8,10₹10,00₹7,95N/A
1 may. 2022₹8,550,00%₹9,05₹9,55₹8,05N/A
1 abr. 2022₹9,100,00%₹9,55₹10,30₹9,10N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹90,740,00%-0,00%₹90,74₹90,74₹90,74N/A
2025₹90,740,00%-0,00%₹90,74₹90,74₹90,74N/A
2024₹90,74+19,84%-+19,84%₹75,72₹90,74₹75,72N/A
2023₹75,72+27,03%-+27,03%₹59,79₹76,65₹53,754,4M
2022₹59,610,00%-0,00%₹9,55₹71,99₹7,70158,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó ICICI Prudential Amc Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

ICICI Prudential Amc Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
I
ICICI Prudential Amc ICICICOMMO
N/D Micro-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 63,94 % 811,04 % 811,04 % 811,04 % 811,04 %
I
INDIABULLS HOUSING 925IHFL29A.ZM
N/D Micro-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 %
A
A AAL
N/D Micro-cap 4,29 % -17,15 % -57,86 % -99,54 % -82,37 % -98,59 % -97,78 % -92,10 % -87,40 % -87,40 % -87,40 %
A
Aatmaja Healthcare AATMAJ.SM
N/D Micro-cap 3,20 % -7,86 % -2,52 % -13,62 % -23,37 % 2,40 % -60,86 % -60,86 % -60,86 % -60,86 % -60,86 %
3
3P Land Holdings 3PLAND
N/D Micro-cap -3,33 % -0,85 % 7,32 % -14,20 % -15,30 % -39,40 % 51,42 % 132,61 % 234,38 % 60,50 % -2,73 %
A
Aarti Surfactants AARTISURF.PR.1
N/D Micro-cap 0,00 % 0,00 % 18,75 % 92,67 % 78,86 % 39,55 % 49,70 % 76,43 % 76,43 % 76,43 % 76,43 %

Calcule sus Rendimientos de Inversión en ICICI Prudential Amc

₹

Análisis de Rendimiento de Inversión a Largo Plazo

ICICI Prudential Amc stock price in Mar 2022 was ₹9,96, A ₹1.000,00 lump sum investment in ICICI Prudential Amc made 3 years ago would be worth approximately ₹9.110,44 today, representing a exceptional return of 811,04 %. This translates to an annualized return (CAGR) of 75,76 %.

Escenario de Inversión en 3 Años 10 Meses (Mar 2022 - Feb 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹9.110,44
Rendimiento Anual (TCAC) 75,76 %
Acciones Posedas 100,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, ICICI Prudential Amc ha entregado un rendimiento total de 0,0%.

  • Máximo de 52 semanas alcanzó 90,74 INR el N/A.
  • Mínimo de 52 semanas tocó 90,74 INR el N/A.
  • Precio Actual cotizando a 90,74 INR al June 22, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en ICICI Prudential Amc (icicicommo) habría crecido a aproximadamente 91 104,00 INR al June 22, 2026, representando un rendimiento total de 811,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,6% durante el período de 5 años.

ICICI Prudential Amc (icicicommo) ha entregado un rendimiento anualizado de 24,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en ICICI Prudential Amc habría crecido a 91 104,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.

ICICI Prudential Amc (icicicommo) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 811,0%.

ICICI Prudential Amc (icicicommo) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+63,9%), 5 years (+811,0%), 10 years (+811,0%)

Rendimientos negativos: 12 months (0,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.