Indo Count (ICIL) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Indo Count
Datos de Precios Históricos de Indo Count
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹270,90 | +0,46% | ₹272,00 | ₹274,60 | ₹267,65 | 132,3K |
| 1 oct. 2025 | ₹269,65 | -0,23% | ₹274,00 | ₹274,00 | ₹265,00 | 150,5K |
| 30 sept. 2025 | ₹270,27 | +2,17% | ₹265,00 | ₹272,20 | ₹262,94 | 153,1K |
| 29 sept. 2025 | ₹264,53 | -1,68% | ₹271,10 | ₹273,95 | ₹262,00 | 203,9K |
| 26 sept. 2025 | ₹269,06 | -3,07% | ₹282,50 | ₹282,50 | ₹267,82 | 136,1K |
| 25 sept. 2025 | ₹277,59 | -2,11% | ₹286,00 | ₹286,00 | ₹276,60 | 109,2K |
| 24 sept. 2025 | ₹283,58 | -1,80% | ₹287,00 | ₹290,20 | ₹282,00 | 97,0K |
| 23 sept. 2025 | ₹288,77 | -0,30% | ₹294,00 | ₹294,00 | ₹286,24 | 119,6K |
| 22 sept. 2025 | ₹289,64 | -2,83% | ₹300,00 | ₹300,00 | ₹288,13 | 249,8K |
| 19 sept. 2025 | ₹298,08 | +0,61% | ₹296,70 | ₹300,00 | ₹293,71 | 163,7K |
| 18 sept. 2025 | ₹296,27 | -0,95% | ₹300,90 | ₹300,90 | ₹295,00 | 156,6K |
| 17 sept. 2025 | ₹299,12 | +1,56% | ₹296,80 | ₹301,00 | ₹292,96 | 400,4K |
| 16 sept. 2025 | ₹294,52 | +5,03% | ₹282,00 | ₹307,79 | ₹282,00 | 2,6M |
| 15 sept. 2025 | ₹280,42 | -1,43% | ₹284,48 | ₹285,00 | ₹278,32 | 382,8K |
| 12 sept. 2025 | ₹284,48 | -2,94% | ₹289,00 | ₹289,00 | ₹280,51 | 589,5K |
| 11 sept. 2025 | ₹293,09 | +2,94% | ₹312,04 | ₹316,00 | ₹284,70 | 6,0M |
| 10 sept. 2025 | ₹284,73 | +20,00% | ₹245,10 | ₹284,73 | ₹243,00 | 4,2M |
| 9 sept. 2025 | ₹237,28 | -1,10% | ₹241,05 | ₹241,05 | ₹236,13 | 69,1K |
| 8 sept. 2025 | ₹239,93 | +2,07% | ₹235,06 | ₹241,96 | ₹233,29 | 147,4K |
| 5 sept. 2025 | ₹235,06 | -1,67% | ₹240,50 | ₹240,88 | ₹233,99 | 120,7K |
| 4 sept. 2025 | ₹239,06 | -2,66% | ₹247,55 | ₹248,48 | ₹237,71 | 204,9K |
| 3 sept. 2025 | ₹245,60 | +6,42% | ₹230,78 | ₹248,70 | ₹230,78 | 407,9K |
| 2 sept. 2025 | ₹230,78 | +3,22% | ₹222,15 | ₹234,00 | ₹221,97 | 254,3K |
| 1 sept. 2025 | ₹223,57 | -3,20% | ₹232,05 | ₹233,79 | ₹221,10 | 465,9K |
| 29 ago. 2025 | ₹230,95 | -1,66% | ₹233,00 | ₹244,35 | ₹230,00 | 346,5K |
| 28 ago. 2025 | ₹234,85 | -2,49% | ₹236,10 | ₹242,35 | ₹233,30 | 404,0K |
| 26 ago. 2025 | ₹240,85 | -3,18% | ₹248,00 | ₹248,90 | ₹238,10 | 167,8K |
| 25 ago. 2025 | ₹248,75 | -0,96% | ₹251,10 | ₹251,95 | ₹246,30 | 89,4K |
| 22 ago. 2025 | ₹251,15 | +0,18% | ₹251,90 | ₹254,70 | ₹245,25 | 105,4K |
| 21 ago. 2025 | ₹250,70 | -0,40% | ₹251,80 | ₹254,10 | ₹248,95 | 92,0K |
| 20 ago. 2025 | ₹251,70 | -0,26% | ₹253,05 | ₹258,00 | ₹250,70 | 135,0K |
| 19 ago. 2025 | ₹252,35 | +1,33% | ₹255,00 | ₹269,70 | ₹250,75 | 820,2K |
| 18 ago. 2025 | ₹249,05 | +1,43% | ₹250,25 | ₹254,15 | ₹245,20 | 226,7K |
| 14 ago. 2025 | ₹245,55 | -1,09% | ₹246,00 | ₹247,55 | ₹236,95 | 393,3K |
| 13 ago. 2025 | ₹248,25 | +3,12% | ₹242,00 | ₹251,95 | ₹241,10 | 452,5K |
| 12 ago. 2025 | ₹240,75 | +3,46% | ₹232,95 | ₹243,65 | ₹226,85 | 386,3K |
| 11 ago. 2025 | ₹232,70 | -0,30% | ₹229,20 | ₹239,70 | ₹220,20 | 754,1K |
| 8 ago. 2025 | ₹233,40 | -3,27% | ₹242,90 | ₹250,00 | ₹232,05 | 224,4K |
| 7 ago. 2025 | ₹241,30 | -2,41% | ₹245,00 | ₹245,30 | ₹238,05 | 254,7K |
| 6 ago. 2025 | ₹247,25 | -4,65% | ₹258,60 | ₹261,95 | ₹246,50 | 248,2K |
| 5 ago. 2025 | ₹259,30 | -2,68% | ₹267,45 | ₹267,90 | ₹258,00 | 122,1K |
| 4 ago. 2025 | ₹266,45 | +2,23% | ₹264,95 | ₹268,45 | ₹258,15 | 104,6K |
| 1 ago. 2025 | ₹260,65 | -3,94% | ₹268,65 | ₹274,95 | ₹259,60 | 180,5K |
| 31 jul. 2025 | ₹271,35 | -3,78% | ₹272,00 | ₹276,75 | ₹261,20 | 704,1K |
| 30 jul. 2025 | ₹282,00 | -4,42% | ₹295,05 | ₹295,80 | ₹281,00 | 162,2K |
| 29 jul. 2025 | ₹295,05 | -0,54% | ₹296,40 | ₹298,55 | ₹291,65 | 85,3K |
| 28 jul. 2025 | ₹296,65 | +1,49% | ₹291,70 | ₹301,05 | ₹286,10 | 194,4K |
| 25 jul. 2025 | ₹292,30 | -4,82% | ₹309,70 | ₹309,80 | ₹289,25 | 225,3K |
| 24 jul. 2025 | ₹307,10 | +3,51% | ₹299,40 | ₹309,00 | ₹296,70 | 414,9K |
| 23 jul. 2025 | ₹296,70 | -0,17% | ₹297,20 | ₹299,65 | ₹294,20 | 103,7K |
| 22 jul. 2025 | ₹297,20 | -0,12% | ₹298,90 | ₹301,25 | ₹293,85 | 105,7K |
| 21 jul. 2025 | ₹297,55 | -0,12% | ₹298,00 | ₹300,30 | ₹294,50 | 105,1K |
| 18 jul. 2025 | ₹297,90 | -2,79% | ₹306,65 | ₹307,45 | ₹296,60 | 263,0K |
| 17 jul. 2025 | ₹306,45 | -1,34% | ₹311,45 | ₹313,40 | ₹304,80 | 361,4K |
| 16 jul. 2025 | ₹310,60 | +6,28% | ₹292,00 | ₹312,00 | ₹290,05 | 2,0M |
| 15 jul. 2025 | ₹292,25 | +3,12% | ₹283,50 | ₹293,20 | ₹283,50 | 203,7K |
| 14 jul. 2025 | ₹283,40 | -1,05% | ₹286,05 | ₹286,05 | ₹281,55 | 67,0K |
| 11 jul. 2025 | ₹286,40 | -1,65% | ₹291,00 | ₹293,60 | ₹284,20 | 165,1K |
| 10 jul. 2025 | ₹291,20 | -1,32% | ₹295,95 | ₹296,85 | ₹289,20 | 91,1K |
| 9 jul. 2025 | ₹295,10 | +0,63% | ₹291,70 | ₹299,00 | ₹289,05 | 214,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹270,90 | +0,68% | ₹271,10 | ₹274,60 | ₹262,00 | 639,6K |
| 22 sept. 2025 | ₹269,06 | -9,74% | ₹300,00 | ₹300,00 | ₹267,82 | 711,7K |
| 15 sept. 2025 | ₹298,08 | +4,78% | ₹284,48 | ₹307,79 | ₹278,32 | 3,7M |
| 8 sept. 2025 | ₹284,48 | +21,02% | ₹235,06 | ₹316,00 | ₹233,29 | 11,0M |
| 1 sept. 2025 | ₹235,06 | +1,78% | ₹232,05 | ₹248,70 | ₹221,10 | 1,5M |
| 25 ago. 2025 | ₹230,95 | -8,04% | ₹251,10 | ₹251,95 | ₹230,00 | 1,0M |
| 18 ago. 2025 | ₹251,15 | +2,28% | ₹250,25 | ₹269,70 | ₹245,20 | 1,4M |
| 11 ago. 2025 | ₹245,55 | +5,21% | ₹229,20 | ₹251,95 | ₹220,20 | 2,0M |
| 4 ago. 2025 | ₹233,40 | -10,45% | ₹264,95 | ₹268,45 | ₹232,05 | 954,0K |
| 28 jul. 2025 | ₹260,65 | -10,83% | ₹291,70 | ₹301,05 | ₹259,60 | 1,3M |
| 21 jul. 2025 | ₹292,30 | -1,88% | ₹298,00 | ₹309,80 | ₹289,25 | 954,7K |
| 14 jul. 2025 | ₹297,90 | +4,02% | ₹286,05 | ₹313,40 | ₹281,55 | 2,9M |
| 7 jul. 2025 | ₹286,40 | -1,34% | ₹290,00 | ₹306,75 | ₹284,20 | 1,7M |
| 30 jun. 2025 | ₹290,30 | -1,49% | ₹295,50 | ₹301,05 | ₹284,05 | 967,2K |
| 23 jun. 2025 | ₹294,70 | +8,33% | ₹271,10 | ₹296,00 | ₹266,15 | 1,6M |
| 16 jun. 2025 | ₹272,05 | -0,49% | ₹273,00 | ₹277,80 | ₹265,50 | 925,5K |
| 9 jun. 2025 | ₹273,40 | +1,84% | ₹270,50 | ₹285,70 | ₹269,85 | 1,4M |
| 2 jun. 2025 | ₹268,45 | -8,00% | ₹264,10 | ₹282,25 | ₹240,70 | 6,6M |
| 26 may. 2025 | ₹291,80 | -10,97% | ₹328,00 | ₹331,00 | ₹286,05 | 2,5M |
| 19 may. 2025 | ₹327,75 | -2,48% | ₹336,00 | ₹344,50 | ₹321,50 | 2,5M |
| 12 may. 2025 | ₹336,10 | +4,85% | ₹334,00 | ₹351,35 | ₹317,75 | 4,4M |
| 5 may. 2025 | ₹320,55 | +7,89% | ₹304,45 | ₹329,65 | ₹285,00 | 6,8M |
| 28 abr. 2025 | ₹297,10 | -0,93% | ₹298,00 | ₹309,45 | ₹292,00 | 1,7M |
| 21 abr. 2025 | ₹299,90 | -0,60% | ₹301,70 | ₹317,35 | ₹289,05 | 2,8M |
| 14 abr. 2025 | ₹301,70 | +7,69% | ₹281,90 | ₹305,80 | ₹275,80 | 2,4M |
| 7 abr. 2025 | ₹280,15 | +7,75% | ₹213,55 | ₹290,90 | ₹213,55 | 4,4M |
| 31 mar. 2025 | ₹260,00 | +2,38% | ₹250,95 | ₹294,30 | ₹250,95 | 3,0M |
| 24 mar. 2025 | ₹253,95 | -6,79% | ₹275,80 | ₹280,30 | ₹250,30 | 2,1M |
| 17 mar. 2025 | ₹272,45 | +8,27% | ₹252,15 | ₹283,90 | ₹249,80 | 2,1M |
| 10 mar. 2025 | ₹251,65 | -10,52% | ₹282,00 | ₹283,35 | ₹250,20 | 1,3M |
| 3 mar. 2025 | ₹281,25 | +6,39% | ₹266,45 | ₹288,30 | ₹251,60 | 2,1M |
| 24 feb. 2025 | ₹264,35 | -9,56% | ₹291,00 | ₹296,00 | ₹256,00 | 1,4M |
| 17 feb. 2025 | ₹292,30 | -9,17% | ₹310,05 | ₹322,40 | ₹288,05 | 1,9M |
| 10 feb. 2025 | ₹321,80 | +7,46% | ₹299,10 | ₹355,50 | ₹266,40 | 11,6M |
| 3 feb. 2025 | ₹299,45 | -0,68% | ₹298,05 | ₹310,85 | ₹288,00 | 749,3K |
| 27 ene. 2025 | ₹301,50 | -3,37% | ₹306,00 | ₹309,95 | ₹288,65 | 1,6M |
| 20 ene. 2025 | ₹312,00 | -8,85% | ₹339,40 | ₹341,95 | ₹310,05 | 913,6K |
| 13 ene. 2025 | ₹342,30 | +7,57% | ₹315,00 | ₹344,00 | ₹303,30 | 1,8M |
| 6 ene. 2025 | ₹318,20 | -7,53% | ₹342,00 | ₹347,25 | ₹316,15 | 1,3M |
| 30 dic. 2024 | ₹344,10 | +5,76% | ₹326,00 | ₹354,00 | ₹318,25 | 1,7M |
| 23 dic. 2024 | ₹325,35 | -11,69% | ₹372,00 | ₹373,95 | ₹318,75 | 2,2M |
| 16 dic. 2024 | ₹368,40 | -7,78% | ₹401,60 | ₹423,95 | ₹366,05 | 4,2M |
| 9 dic. 2024 | ₹399,50 | +17,00% | ₹344,00 | ₹414,60 | ₹344,00 | 6,3M |
| 2 dic. 2024 | ₹341,45 | +5,17% | ₹324,65 | ₹349,50 | ₹320,10 | 1,0M |
| 25 nov. 2024 | ₹324,65 | -0,17% | ₹330,95 | ₹334,85 | ₹312,80 | 1,3M |
| 18 nov. 2024 | ₹325,20 | -4,40% | ₹334,00 | ₹337,40 | ₹303,05 | 1,6M |
| 11 nov. 2024 | ₹340,15 | -3,91% | ₹353,25 | ₹359,90 | ₹326,90 | 821,3K |
| 4 nov. 2024 | ₹354,00 | -9,69% | ₹390,15 | ₹399,50 | ₹351,20 | 1,8M |
| 28 oct. 2024 | ₹392,00 | +8,30% | ₹358,00 | ₹396,70 | ₹353,85 | 985,4K |
| 21 oct. 2024 | ₹361,95 | -7,80% | ₹391,90 | ₹392,30 | ₹352,95 | 994,9K |
| 14 oct. 2024 | ₹392,55 | +8,59% | ₹372,00 | ₹398,75 | ₹357,10 | 2,1M |
| 7 oct. 2024 | ₹361,50 | -1,23% | ₹360,00 | ₹375,00 | ₹342,00 | 1,8M |
| 30 sept. 2024 | ₹366,00 | -5,82% | ₹388,00 | ₹390,95 | ₹360,80 | 1,5M |
| 23 sept. 2024 | ₹388,60 | -0,60% | ₹392,25 | ₹403,00 | ₹380,65 | 1,6M |
| 16 sept. 2024 | ₹390,95 | -4,49% | ₹413,00 | ₹415,90 | ₹383,45 | 1,7M |
| 9 sept. 2024 | ₹409,35 | -1,82% | ₹414,25 | ₹429,90 | ₹401,70 | 1,4M |
| 2 sept. 2024 | ₹416,95 | +1,97% | ₹409,25 | ₹438,90 | ₹406,15 | 2,3M |
| 26 ago. 2024 | ₹408,90 | -1,66% | ₹416,75 | ₹429,95 | ₹400,55 | 2,3M |
| 19 ago. 2024 | ₹415,80 | +9,91% | ₹383,55 | ₹422,75 | ₹379,65 | 3,2M |
| 12 ago. 2024 | ₹378,30 | -2,73% | ₹385,00 | ₹389,40 | ₹358,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹270,90 | +0,23% | ₹274,00 | ₹274,60 | ₹265,00 | 282,6K |
| 1 sept. 2025 | ₹270,27 | +17,03% | ₹232,05 | ₹316,00 | ₹221,10 | 17,3M |
| 1 ago. 2025 | ₹230,95 | -14,89% | ₹268,65 | ₹274,95 | ₹220,20 | 5,5M |
| 1 jul. 2025 | ₹271,35 | -8,65% | ₹299,40 | ₹313,40 | ₹261,20 | 7,4M |
| 1 jun. 2025 | ₹297,05 | +1,80% | ₹264,10 | ₹301,05 | ₹240,70 | 10,8M |
| 1 may. 2025 | ₹291,80 | -4,20% | ₹304,50 | ₹351,35 | ₹285,00 | 16,2M |
| 1 abr. 2025 | ₹304,60 | +19,94% | ₹250,95 | ₹317,35 | ₹213,55 | 14,1M |
| 1 mar. 2025 | ₹253,95 | -3,93% | ₹266,45 | ₹288,30 | ₹249,80 | 7,6M |
| 1 feb. 2025 | ₹264,35 | -11,23% | ₹297,80 | ₹355,50 | ₹256,00 | 15,8M |
| 1 ene. 2025 | ₹297,80 | -8,79% | ₹328,15 | ₹354,00 | ₹288,65 | 6,5M |
| 1 dic. 2024 | ₹326,50 | +0,57% | ₹324,65 | ₹423,95 | ₹318,25 | 14,4M |
| 1 nov. 2024 | ₹324,65 | -16,33% | ₹390,90 | ₹399,50 | ₹303,05 | 5,6M |
| 1 oct. 2024 | ₹388,00 | +0,86% | ₹382,00 | ₹398,75 | ₹342,00 | 7,1M |
| 1 sept. 2024 | ₹384,70 | -5,92% | ₹409,25 | ₹438,90 | ₹378,55 | 7,1M |
| 1 ago. 2024 | ₹408,90 | +2,78% | ₹396,00 | ₹429,95 | ₹358,00 | 11,1M |
| 1 jul. 2024 | ₹397,85 | +2,10% | ₹395,00 | ₹450,65 | ₹364,20 | 17,9M |
| 1 jun. 2024 | ₹389,65 | +15,88% | ₹341,00 | ₹400,00 | ₹307,85 | 6,1M |
| 1 may. 2024 | ₹336,25 | -14,37% | ₹391,80 | ₹403,00 | ₹331,10 | 6,9M |
| 1 abr. 2024 | ₹392,70 | +10,90% | ₹359,00 | ₹405,00 | ₹338,00 | 11,5M |
| 1 mar. 2024 | ₹354,10 | +4,29% | ₹340,20 | ₹360,00 | ₹288,95 | 10,3M |
| 1 feb. 2024 | ₹339,55 | +22,07% | ₹278,15 | ₹364,75 | ₹255,45 | 28,5M |
| 1 ene. 2024 | ₹278,15 | -9,65% | ₹308,50 | ₹318,00 | ₹262,70 | 9,1M |
| 1 dic. 2023 | ₹307,85 | -0,48% | ₹309,35 | ₹319,65 | ₹270,00 | 9,5M |
| 1 nov. 2023 | ₹309,35 | +8,70% | ₹283,20 | ₹319,65 | ₹268,00 | 20,1M |
| 1 oct. 2023 | ₹284,60 | +27,37% | ₹226,60 | ₹289,10 | ₹215,20 | 20,4M |
| 1 sept. 2023 | ₹223,45 | -8,91% | ₹246,00 | ₹255,00 | ₹220,50 | 8,1M |
| 1 ago. 2023 | ₹245,30 | +11,02% | ₹222,00 | ₹253,95 | ₹203,00 | 14,3M |
| 1 jul. 2023 | ₹220,95 | +6,76% | ₹207,95 | ₹228,40 | ₹199,05 | 14,4M |
| 1 jun. 2023 | ₹206,95 | +19,66% | ₹172,95 | ₹219,00 | ₹172,90 | 25,0M |
| 1 may. 2023 | ₹172,95 | +27,73% | ₹136,50 | ₹177,75 | ₹136,50 | 19,0M |
| 1 abr. 2023 | ₹135,40 | +20,84% | ₹112,05 | ₹147,00 | ₹112,05 | 9,1M |
| 1 mar. 2023 | ₹112,05 | -13,21% | ₹129,10 | ₹137,50 | ₹101,25 | 6,0M |
| 1 feb. 2023 | ₹129,10 | +2,66% | ₹127,50 | ₹136,30 | ₹124,95 | 2,4M |
| 1 ene. 2023 | ₹125,75 | -6,54% | ₹136,00 | ₹143,70 | ₹122,55 | 3,0M |
| 1 dic. 2022 | ₹134,55 | -1,90% | ₹138,50 | ₹147,55 | ₹120,05 | 3,6M |
| 1 nov. 2022 | ₹137,15 | -2,25% | ₹141,00 | ₹141,70 | ₹130,20 | 3,9M |
| 1 oct. 2022 | ₹140,30 | +3,12% | ₹136,80 | ₹148,90 | ₹127,25 | 5,5M |
| 1 sept. 2022 | ₹136,05 | -17,24% | ₹162,00 | ₹167,00 | ₹134,10 | 6,4M |
| 1 ago. 2022 | ₹164,40 | +19,17% | ₹138,75 | ₹169,80 | ₹136,00 | 11,8M |
| 1 jul. 2022 | ₹137,95 | +5,27% | ₹131,25 | ₹147,40 | ₹128,00 | 5,0M |
| 1 jun. 2022 | ₹131,05 | -12,05% | ₹150,00 | ₹155,20 | ₹119,55 | 6,3M |
| 1 may. 2022 | ₹149,00 | -4,43% | ₹156,00 | ₹163,45 | ₹123,40 | 7,8M |
| 1 abr. 2022 | ₹155,90 | -1,92% | ₹158,95 | ₹189,50 | ₹155,00 | 7,5M |
| 1 mar. 2022 | ₹158,95 | -8,73% | ₹171,55 | ₹178,00 | ₹148,50 | 10,6M |
| 1 feb. 2022 | ₹174,15 | -28,23% | ₹246,80 | ₹248,65 | ₹159,65 | 7,6M |
| 1 ene. 2022 | ₹242,65 | -2,94% | ₹252,85 | ₹275,05 | ₹229,25 | 8,1M |
| 1 dic. 2021 | ₹250,00 | +7,25% | ₹229,80 | ₹278,20 | ₹226,95 | 11,4M |
| 1 nov. 2021 | ₹233,10 | -3,52% | ₹240,00 | ₹274,50 | ₹223,95 | 9,4M |
| 1 oct. 2021 | ₹241,60 | -18,34% | ₹293,10 | ₹315,00 | ₹228,85 | 13,0M |
| 1 sept. 2021 | ₹295,85 | +26,00% | ₹236,90 | ₹304,90 | ₹230,00 | 19,7M |
| 1 ago. 2021 | ₹234,80 | -10,84% | ₹267,45 | ₹285,00 | ₹215,10 | 10,8M |
| 1 jul. 2021 | ₹263,35 | +54,78% | ₹171,90 | ₹273,90 | ₹165,65 | 24,8M |
| 1 jun. 2021 | ₹170,15 | +15,59% | ₹149,70 | ₹181,25 | ₹141,90 | 16,8M |
| 1 may. 2021 | ₹147,20 | +11,85% | ₹128,35 | ₹161,00 | ₹128,35 | 11,8M |
| 1 abr. 2021 | ₹131,60 | -0,04% | ₹133,75 | ₹139,90 | ₹117,00 | 3,4M |
| 1 mar. 2021 | ₹131,65 | +1,98% | ₹133,60 | ₹144,00 | ₹113,00 | 7,0M |
| 1 feb. 2021 | ₹129,10 | -6,14% | ₹134,50 | ₹141,30 | ₹118,40 | 5,9M |
| 1 ene. 2021 | ₹137,55 | -5,56% | ₹145,65 | ₹157,00 | ₹126,20 | 6,8M |
| 1 dic. 2020 | ₹145,65 | -6,33% | ₹154,20 | ₹171,80 | ₹138,15 | 3,9M |
| 1 nov. 2020 | ₹155,50 | +8,63% | ₹143,00 | ₹170,40 | ₹140,20 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹270,90 | -17,03% | ₹328,15 | ₹355,50 | ₹213,55 | 101,4M |
| 2024 | ₹326,50 | +6,06% | ₹308,50 | ₹450,65 | ₹255,45 | 135,6M |
| 2023 | ₹307,85 | +128,80% | ₹136,00 | ₹319,65 | ₹101,25 | 151,3M |
| 2022 | ₹134,55 | -46,18% | ₹252,85 | ₹275,05 | ₹119,55 | 84,1M |
| 2021 | ₹250,00 | +71,64% | ₹145,65 | ₹315,00 | ₹113,00 | 140,7M |
| 2020 | ₹145,65 | +211,88% | ₹46,95 | ₹171,80 | ₹22,10 | 89,0M |
| 2019 | ₹46,70 | -17,05% | ₹56,70 | ₹69,30 | ₹30,35 | 54,1M |
| 2018 | ₹56,30 | -54,58% | ₹124,90 | ₹138,85 | ₹53,90 | 146,4M |
| 2017 | ₹123,95 | -24,26% | ₹163,65 | ₹210,05 | ₹93,70 | 376,4M |
| 2016 | ₹163,65 | -25,65% | ₹220,45 | ₹250,80 | ₹135,00 | 124,9M |
| 2015 | ₹220,12 | +219,11% | ₹69,17 | ₹222,00 | ₹63,40 | 66,6M |
| 2014 | ₹68,98 | +800,52% | ₹7,49 | ₹78,13 | ₹7,20 | 54,6M |
| 2013 | ₹7,66 | +173,57% | ₹2,94 | ₹8,90 | ₹1,94 | 6,7M |
| 2012 | ₹2,80 | +98,58% | ₹1,42 | ₹3,16 | ₹1,07 | 8,5M |
| 2011 | ₹1,41 | -56,07% | ₹3,30 | ₹3,55 | ₹1,40 | 1,2M |
| 2010 | ₹3,21 | +45,91% | ₹2,20 | ₹4,56 | ₹1,48 | 11,7M |
| 2009 | ₹2,20 | +171,60% | ₹0,74 | ₹2,28 | ₹0,51 | 4,5M |
| 2008 | ₹0,81 | -79,95% | ₹4,19 | ₹4,32 | ₹0,72 | 1,9M |
| 2007 | ₹4,04 | +0,75% | ₹4,01 | ₹4,90 | ₹2,31 | 9,6M |
| 2006 | ₹4,01 | -28,01% | ₹6,09 | ₹6,60 | ₹2,52 | 6,3M |
| 2005 | ₹5,57 | 0,00% | ₹6,40 | ₹7,10 | ₹4,47 | 1,7M |
Cómo se Comportó Indo Count Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Indo Count VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indo Count | -25,98 % | 97,38 % | 146,16 % | 50,27 % | 7.706,92 % | 4.035,88 % | |
| KPR Mill | 11,76 % | 91,49 % | 691,11 % | 1.270,46 % | 4.418,23 % | 6.321,95 % | |
| Trident | -20,46 % | -25,89 % | 253,88 % | 583,82 % | 1.508,52 % | 669,29 % | |
| Vardhman Textiles | -12,61 % | 21,25 % | 161,08 % | 153,56 % | 22,94 % | 38,59 % | |
| Welspun Living | -29,33 % | 49,15 % | 67,54 % | 52,82 % | 1.269,99 % | 1.269,99 % | |
| Alok Industries | -32,19 % | -3,91 % | -26,10 % | 152,75 % | -18,92 % | -75,10 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Indo Count
Análisis de Rendimiento de Inversión a Largo Plazo
Indo Count stock price in Sep 2015 was ₹182,43, A ₹1.000,00 lump sum investment in Indo Count made 10 years ago would be worth approximately ₹1.553,91 today, representing a solid return of 55,39 %. This translates to an annualized return (CAGR) of 4,50 %. During this period, Indo Count paid out ₹12,58 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.553,91
Rendimiento Total
55,39 %
Rendimiento Anual (TCAC)
4,50 %
Dividendos Totales
₹68,96
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indo Count (ICIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Indo Count ha entregado un rendimiento total de -26,0%.
- Máximo de 52 semanas alcanzó 423,95 INR el December 16, 2024.
- Mínimo de 52 semanas tocó 213,55 INR el April 7, 2025.
- Precio Actual cotizando a 270,90 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Indo Count (ICIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indo Count (icil) habría crecido a aproximadamente 24 616,00 INR al October 4, 2025, representando un rendimiento total de 146,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indo Count con el sector Consumer Cyclical?
Indo Count (icil) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indo Count habría crecido a 15 027,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indo Count?
Indo Count (icil) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 146,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indo Count ha logrado históricamente?
Indo Count (icil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+97,4%), 5 years (+146,2%), 10 years (+50,3%)
Rendimientos negativos: 12 months (-26,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.