₹344,65
-0,46 %
Compare
Indo Count vs KPR MillIndo Count vs Vardhman TextilesIndo Count vs TridentIndo Count vs Welspun LivingWIndo Count vs ArvindIndo Count vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Indo Count

Datos de Precios Históricos de Indo Count

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹344,65-0,46%₹343,45₹360,40₹341,751,0M
2 jun. 2026₹346,25+3,44%₹334,40₹355,80₹327,002,0M
1 jun. 2026₹334,75+7,26%₹324,00₹353,90₹318,906,8M
29 may. 2026₹312,10+0,11%₹312,00₹316,00₹305,95384,0K
27 may. 2026₹311,75+0,65%₹309,75₹314,70₹309,40211,8K
26 may. 2026₹309,75-0,15%₹310,25₹316,15₹308,30295,7K
25 may. 2026₹310,20+2,41%₹303,50₹313,10₹302,20488,7K
22 may. 2026₹302,90-1,35%₹307,10₹312,00₹298,35544,2K
21 may. 2026₹307,05+0,51%₹307,95₹318,85₹305,50439,3K
20 may. 2026₹305,50-0,23%₹304,85₹316,00₹301,00934,8K
19 may. 2026₹306,20+2,63%₹299,95₹308,70₹299,00343,2K
18 may. 2026₹298,35+2,81%₹288,85₹300,00₹277,95365,1K
15 may. 2026₹290,20+2,15%₹284,10₹291,00₹280,30170,1K
14 may. 2026₹284,10+0,23%₹284,30₹286,45₹278,55145,7K
13 may. 2026₹283,45+0,69%₹281,50₹287,60₹280,40188,1K
12 may. 2026₹281,50-4,51%₹294,40₹294,40₹280,00240,3K
11 may. 2026₹294,80-3,66%₹301,45₹303,90₹291,55289,3K
8 may. 2026₹306,00+5,12%₹290,00₹311,85₹290,001,2M
7 may. 2026₹291,10+0,26%₹290,35₹296,30₹290,05183,2K
6 may. 2026₹290,35-0,14%₹292,85₹292,85₹285,25231,0K
5 may. 2026₹290,75-1,57%₹294,35₹296,95₹287,55248,1K
4 may. 2026₹295,40+6,50%₹277,85₹304,85₹276,551,4M
1 may. 2026₹277,360,00%₹277,36₹277,36₹277,36N/A
30 abr. 2026₹277,36+2,44%₹270,00₹281,04₹266,40345,5K
29 abr. 2026₹270,76-1,58%₹276,50₹280,30₹269,26357,0K
28 abr. 2026₹275,12+2,68%₹267,94₹277,65₹267,00363,2K
27 abr. 2026₹267,94+1,77%₹264,25₹273,20₹263,61270,7K
24 abr. 2026₹263,29-1,56%₹269,90₹269,90₹259,80232,2K
23 abr. 2026₹267,46-2,54%₹274,44₹275,15₹266,50223,5K
22 abr. 2026₹274,44+0,47%₹273,16₹275,90₹271,25207,3K
21 abr. 2026₹273,16+1,85%₹269,95₹282,00₹269,07518,0K
20 abr. 2026₹268,21-2,77%₹275,51₹287,41₹266,10742,8K
17 abr. 2026₹275,85+2,33%₹270,45₹278,75₹269,32465,1K
16 abr. 2026₹269,56+2,58%₹267,70₹273,56₹257,43642,0K
15 abr. 2026₹262,79+8,02%₹248,95₹264,50₹247,68844,8K
13 abr. 2026₹243,29-2,12%₹244,20₹247,78₹240,11305,8K
10 abr. 2026₹248,56+2,09%₹244,35₹252,50₹244,35410,3K
9 abr. 2026₹243,46-2,39%₹251,00₹256,95₹242,50519,3K
8 abr. 2026₹249,43+1,08%₹261,08₹261,08₹248,401,0M
7 abr. 2026₹246,76-2,92%₹250,50₹257,30₹246,00178,9K
6 abr. 2026₹254,19+2,72%₹250,00₹254,95₹243,61191,5K
2 abr. 2026₹247,47+0,44%₹243,25₹249,50₹238,15217,9K
1 abr. 2026₹246,38-1,27%₹259,00₹263,83₹245,00590,3K
30 mar. 2026₹249,55-2,48%₹250,00₹262,75₹243,00429,6K
27 mar. 2026₹255,90-0,97%₹252,65₹259,55₹242,70402,3K
25 mar. 2026₹258,40+4,53%₹252,00₹271,90₹250,451,6M
24 mar. 2026₹247,20+9,99%₹234,00₹247,20₹226,55598,6K
23 mar. 2026₹224,75-3,73%₹229,00₹231,45₹216,90330,1K
20 mar. 2026₹233,45+1,08%₹232,95₹239,95₹231,35151,1K
19 mar. 2026₹230,95-3,67%₹233,40₹237,35₹229,70152,5K
18 mar. 2026₹239,75+3,18%₹235,00₹247,95₹232,00498,3K
17 mar. 2026₹232,35-0,39%₹235,00₹235,75₹230,60140,4K
16 mar. 2026₹233,25-0,55%₹235,95₹237,00₹227,85276,9K
13 mar. 2026₹234,55-3,89%₹243,50₹243,60₹233,05292,4K
12 mar. 2026₹244,05-1,63%₹248,00₹248,90₹241,55226,8K
11 mar. 2026₹248,10-4,23%₹260,00₹263,55₹245,40231,4K
10 mar. 2026₹259,05+2,43%₹255,05₹260,35₹253,10239,2K
9 mar. 2026₹252,90-3,14%₹255,10₹258,00₹250,95173,8K
6 mar. 2026₹261,10+0,33%₹255,00₹265,95₹255,00176,4K
5 mar. 2026₹260,25+5,02%₹253,00₹265,00₹250,00332,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹312,10+3,04%₹303,50₹316,15₹302,201,4M
18 may. 2026₹302,90+4,38%₹288,85₹318,85₹277,952,6M
11 may. 2026₹290,20-5,16%₹301,45₹303,90₹278,551,0M
4 may. 2026₹306,00+10,33%₹277,85₹311,85₹276,553,3M
27 abr. 2026₹277,36+5,34%₹264,25₹281,04₹263,611,3M
20 abr. 2026₹263,29-4,55%₹275,51₹287,41₹259,801,9M
13 abr. 2026₹275,85+10,98%₹244,20₹278,75₹240,112,3M
6 abr. 2026₹248,56+0,44%₹250,00₹261,08₹242,502,3M
30 mar. 2026₹247,47-3,29%₹250,00₹263,83₹238,151,2M
23 mar. 2026₹255,90+9,62%₹229,00₹271,90₹216,902,9M
16 mar. 2026₹233,45-0,47%₹235,95₹247,95₹227,851,2M
9 mar. 2026₹234,55-10,17%₹255,10₹263,55₹233,051,2M
2 mar. 2026₹261,10-1,72%₹246,00₹265,95₹245,001,1M
23 feb. 2026₹265,67-9,61%₹302,17₹307,14₹261,402,2M
16 feb. 2026₹293,93-3,13%₹305,25₹323,64₹292,323,2M
9 feb. 2026₹303,42+0,23%₹314,45₹319,75₹288,505,2M
2 feb. 2026₹302,71+31,91%₹230,83₹343,00₹228,6717,7M
26 ene. 2026₹229,48+2,22%₹230,40₹245,85₹221,002,2M
19 ene. 2026₹224,50-11,93%₹252,95₹255,70₹222,101,7M
12 ene. 2026₹254,90-1,30%₹255,00₹259,85₹245,15849,3K
5 ene. 2026₹258,25-7,80%₹279,70₹282,00₹256,95513,7K
29 dic. 2025₹280,10+5,98%₹269,00₹312,30₹255,9513,6M
22 dic. 2025₹264,30-1,91%₹270,95₹277,45₹263,35723,1K
15 dic. 2025₹269,45-6,10%₹282,95₹289,05₹264,40596,5K
8 dic. 2025₹286,95-3,19%₹298,75₹301,15₹275,001,8M
1 dic. 2025₹296,40-8,62%₹326,20₹327,00₹294,50997,8K
24 nov. 2025₹324,35+2,71%₹314,40₹327,00₹299,651,8M
17 nov. 2025₹315,80+2,18%₹312,65₹326,80₹306,002,7M
10 nov. 2025₹309,05+12,36%₹275,15₹325,60₹262,356,9M
3 nov. 2025₹275,05-2,96%₹285,45₹291,00₹265,85656,9K
27 oct. 2025₹283,45-1,24%₹287,00₹292,95₹280,051,2M
20 oct. 2025₹287,00+7,53%₹266,90₹289,35₹258,502,1M
13 oct. 2025₹266,90-2,96%₹272,45₹281,00₹259,001,4M
6 oct. 2025₹275,05+1,53%₹274,00₹282,10₹258,90911,1K
29 sept. 2025₹270,90+0,68%₹271,10₹274,60₹262,00639,7K
22 sept. 2025₹269,06-9,74%₹300,00₹300,00₹267,82711,7K
15 sept. 2025₹298,08+4,78%₹284,48₹307,79₹278,323,7M
8 sept. 2025₹284,48+21,02%₹235,06₹316,00₹233,2911,0M
1 sept. 2025₹235,06+1,78%₹232,05₹248,70₹221,101,5M
25 ago. 2025₹230,95-8,04%₹251,10₹251,95₹230,001,0M
18 ago. 2025₹251,15+2,28%₹250,25₹269,70₹245,201,4M
11 ago. 2025₹245,55+5,21%₹229,20₹251,95₹220,202,0M
4 ago. 2025₹233,40-10,45%₹264,95₹268,45₹232,05954,0K
28 jul. 2025₹260,65-10,83%₹291,70₹301,05₹259,601,3M
21 jul. 2025₹292,30-1,88%₹298,00₹309,80₹289,25954,7K
14 jul. 2025₹297,90+4,02%₹286,05₹313,40₹281,552,9M
7 jul. 2025₹286,40-1,34%₹290,00₹306,75₹284,201,7M
30 jun. 2025₹290,30-1,49%₹295,50₹301,05₹284,05967,2K
23 jun. 2025₹294,70+8,33%₹271,10₹296,00₹266,151,6M
16 jun. 2025₹272,05-0,49%₹273,00₹277,80₹265,50925,5K
9 jun. 2025₹273,40+1,84%₹270,50₹285,70₹269,851,4M
2 jun. 2025₹268,45-8,00%₹264,10₹282,25₹240,706,6M
26 may. 2025₹291,80-10,97%₹328,00₹331,00₹286,052,5M
19 may. 2025₹327,75-2,48%₹336,00₹344,50₹321,502,5M
12 may. 2025₹336,10+4,85%₹334,00₹351,35₹317,754,4M
5 may. 2025₹320,55+7,89%₹304,45₹329,65₹285,006,8M
28 abr. 2025₹297,10-0,93%₹298,00₹309,45₹292,001,7M
21 abr. 2025₹299,90-0,60%₹301,70₹317,35₹289,052,8M
14 abr. 2025₹301,70+7,69%₹281,90₹305,80₹275,802,4M
7 abr. 2025₹280,15+7,75%₹213,55₹290,90₹213,554,4M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹312,10+12,53%₹277,36₹318,85₹276,558,4M
1 abr. 2026₹277,36+11,14%₹259,00₹287,41₹238,158,6M
1 mar. 2026₹249,55-6,07%₹246,00₹271,90₹216,906,8M
1 feb. 2026₹265,67+12,69%₹224,00₹343,00₹224,0028,6M
1 ene. 2026₹235,75-16,52%₹283,00₹287,10₹221,005,4M
1 dic. 2025₹282,40-12,93%₹326,20₹327,00₹255,9517,2M
1 nov. 2025₹324,35+14,43%₹285,45₹327,00₹262,3512,1M
1 oct. 2025₹283,45+4,88%₹274,00₹292,95₹258,505,9M
1 sept. 2025₹270,27+17,03%₹232,05₹316,00₹221,1017,3M
1 ago. 2025₹230,95-14,89%₹268,65₹274,95₹220,205,5M
1 jul. 2025₹271,35-8,65%₹299,40₹313,40₹261,207,4M
1 jun. 2025₹297,05+1,80%₹264,10₹301,05₹240,7010,8M
1 may. 2025₹291,80-4,20%₹304,50₹351,35₹285,0016,2M
1 abr. 2025₹304,60+19,94%₹250,95₹317,35₹213,5514,1M
1 mar. 2025₹253,95-3,93%₹266,45₹288,30₹249,807,2M
1 feb. 2025₹264,35-11,23%₹298,95₹355,50₹256,0015,8M
1 ene. 2025₹297,80-8,79%₹328,15₹354,00₹288,656,5M
1 dic. 2024₹326,50+0,57%₹324,65₹423,95₹318,2514,4M
1 nov. 2024₹324,65-16,33%₹390,90₹399,50₹303,055,6M
1 oct. 2024₹388,00+0,86%₹382,00₹398,75₹342,007,1M
1 sept. 2024₹384,70-5,92%₹409,25₹438,90₹378,557,1M
1 ago. 2024₹408,90+2,78%₹396,00₹429,95₹358,0011,1M
1 jul. 2024₹397,85+2,10%₹395,00₹450,65₹364,2017,9M
1 jun. 2024₹389,65+15,88%₹341,00₹400,00₹307,856,1M
1 may. 2024₹336,25-14,37%₹391,80₹403,00₹331,106,8M
1 abr. 2024₹392,70+10,90%₹359,00₹405,00₹338,0011,5M
1 mar. 2024₹354,10+4,29%₹340,20₹360,00₹288,9510,3M
1 feb. 2024₹339,55+22,07%₹278,15₹364,75₹255,4528,5M
1 ene. 2024₹278,15-9,65%₹308,50₹318,00₹262,709,1M
1 dic. 2023₹307,85-0,48%₹309,35₹319,65₹270,009,5M
1 nov. 2023₹309,35+8,70%₹283,20₹319,65₹268,0020,1M
1 oct. 2023₹284,60+27,37%₹226,60₹289,10₹215,2020,4M
1 sept. 2023₹223,45-8,91%₹246,00₹255,00₹220,508,1M
1 ago. 2023₹245,30+11,02%₹222,00₹253,95₹203,0014,3M
1 jul. 2023₹220,95+6,76%₹207,95₹228,40₹199,0514,4M
1 jun. 2023₹206,95+19,66%₹172,95₹219,30₹172,9025,0M
1 may. 2023₹172,95+27,73%₹136,50₹177,75₹136,5019,0M
1 abr. 2023₹135,40+20,84%₹112,05₹147,00₹112,059,1M
1 mar. 2023₹112,05-13,21%₹129,10₹137,50₹101,256,0M
1 feb. 2023₹129,10+2,66%₹127,50₹136,30₹124,952,4M
1 ene. 2023₹125,75-6,54%₹136,00₹143,70₹122,553,0M
1 dic. 2022₹134,55-1,90%₹138,50₹147,55₹120,053,6M
1 nov. 2022₹137,15-2,25%₹141,00₹141,70₹130,203,9M
1 oct. 2022₹140,30+3,12%₹136,80₹148,90₹127,255,5M
1 sept. 2022₹136,05-17,24%₹162,00₹167,00₹134,106,4M
1 ago. 2022₹164,40+19,17%₹138,75₹169,80₹136,0011,8M
1 jul. 2022₹137,95+5,27%₹131,25₹147,40₹128,005,0M
1 jun. 2022₹131,05-12,05%₹150,00₹155,20₹119,556,3M
1 may. 2022₹149,00-4,43%₹156,00₹163,45₹123,407,8M
1 abr. 2022₹155,90-1,92%₹158,95₹189,50₹155,007,5M
1 mar. 2022₹158,95-8,73%₹171,55₹178,00₹148,5010,6M
1 feb. 2022₹174,15-28,23%₹246,80₹248,65₹159,657,6M
1 ene. 2022₹242,65-2,94%₹252,85₹275,05₹229,258,1M
1 dic. 2021₹250,00+7,25%₹229,80₹278,20₹226,9511,4M
1 nov. 2021₹233,10-3,52%₹240,00₹274,50₹223,959,4M
1 oct. 2021₹241,60-18,34%₹293,10₹315,00₹228,8513,0M
1 sept. 2021₹295,85+26,00%₹236,90₹304,90₹230,0019,7M
1 ago. 2021₹234,80-10,84%₹267,45₹285,00₹215,1010,8M
1 jul. 2021₹263,35+54,78%₹171,90₹273,90₹165,6524,8M
1 jun. 2021₹170,15+15,59%₹149,70₹181,25₹141,9016,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹312,10+10,52%-+10,52%₹283,00₹343,00₹216,9057,8M
2025₹282,40-13,51%₹2,00-12,90%₹328,15₹355,50₹213,55136,1M
2024₹326,50+6,06%₹2,20+6,77%₹308,50₹450,65₹255,45135,5M
2023₹307,85+128,80%₹2,00+130,27%₹136,00₹319,65₹101,25151,3M
2022₹134,55-46,18%₹2,00-45,39%₹252,85₹275,05₹119,5584,1M
2021₹250,00+71,64%₹1,50+72,67%₹145,65₹315,00₹113,00140,7M
2020₹145,65+211,88%₹0,60+213,16%₹46,95₹171,80₹22,1089,0M
2019₹46,70-17,05%₹0,60-15,99%₹56,70₹69,30₹30,3554,1M
2018₹56,30-54,58%₹0,80-53,94%₹124,90₹138,85₹53,90146,4M
2017₹123,95-24,26%₹0,80-23,77%₹163,65₹210,05₹93,70376,4M
2016₹163,65-25,65%₹0,04-25,63%₹220,45₹250,80₹135,00124,9M
2015₹220,12+219,11%₹0,04+219,17%₹69,17₹222,00₹63,4070,7M
2014₹68,98+800,52%-+800,52%₹7,49₹78,13₹7,0855,2M
2013₹7,66+173,57%-+173,57%₹2,94₹8,90₹1,946,7M
2012₹2,80+98,58%-+98,58%₹1,42₹3,39₹1,079,3M
2011₹1,41-56,07%--56,07%₹3,30₹3,55₹1,401,2M
2010₹3,21+45,91%-+45,91%₹2,31₹4,56₹1,4811,7M
2009₹2,20+171,60%-+171,60%₹0,85₹2,28₹0,514,4M
2008₹0,81-79,95%--79,95%₹4,19₹4,32₹0,721,9M
2007₹4,04+0,75%-+0,75%₹4,02₹4,90₹2,319,6M
2006₹4,01-28,01%--28,01%₹6,09₹6,60₹2,526,3M
2005₹5,570,00%-0,00%₹9,56₹9,56₹4,473,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Indo Count Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Indo Count Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Indo Count
Indo Count ICIL
52,97B Mid-cap 11,78 % 17,21 % 31,85 % 10,45 % 22,00 % 6,96 % 61,17 % 104,59 % 72,14 % 11.207,97 % 7.902,56 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 5,59 % 4,54 % 15,12 % -2,72 % 9,50 % -14,20 % 66,61 % 214,59 % 913,63 % 6.616,47 % 5.793,29 %
Trident
Trident TRIDENT
132,43B Mid-cap -0,53 % -7,42 % -0,49 % -12,86 % -9,36 % -24,38 % -25,57 % 50,25 % 377,93 % 1.513,42 % 828,19 %
Vardhman Textiles
Vardhman Textiles VTL
170,69B Mid-cap 2,54 % -1,96 % 12,12 % 42,11 % 40,97 % 17,37 % 70,35 % 121,05 % 239,50 % 1.103,15 % 703,61 %
Arvind
Arvind ARVIND
102,15B Mid-cap 1,79 % 25,74 % 45,39 % 46,65 % 57,12 % 32,26 % 274,78 % 502,23 % 308,38 % 1.431,38 % 1.676,17 %
W
Welspun Living WELSPUNLIV
126,82B Mid-cap 3,49 % 10,94 % 15,50 % 5,33 % 8,78 % 4,00 % 43,05 % 49,40 % 27,75 % 2.786,40 % 1.302,13 %

Calcule sus Rendimientos de Inversión en Indo Count

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Indo Count stock price in May 2016 was ₹181,31, A ₹1.000,00 lump sum investment in Indo Count made 10 years ago would be worth approximately ₹1.970,05 today, representing a solid return of 97,01 %. This translates to an annualized return (CAGR) of 7,01 %. During this period, Indo Count paid out ₹12,54 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.970,05
Rendimiento Anual (TCAC) 7,01 %
Dividendos Totales ₹69,16
Acciones Posedas 5,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Indo Count ha entregado un rendimiento total de 7,0%.

  • Máximo de 52 semanas alcanzó 360,40 INR el N/A.
  • Mínimo de 52 semanas tocó 216,90 INR el N/A.
  • Precio Actual cotizando a 344,65 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Indo Count (icil) habría crecido a aproximadamente 20 459,00 INR al June 4, 2026, representando un rendimiento total de 104,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,4% durante el período de 5 años.

Indo Count (icil) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Indo Count habría crecido a 17 214,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Indo Count (icil) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 104,6%.

Indo Count (icil) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+7,0%), 3 years (+61,2%), 5 years (+104,6%), 10 years (+72,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.