Icra (ICRA) | Historial de Precios y Rendimientos | 2007 - 2026
Icra Ltd. Mid-cap Financial Services
Gráfico de Precios Históricos de Icra
Datos de Precios Históricos de Icra
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹5.154,00 | +0,14% | ₹5.309,50 | ₹5.309,50 | ₹5.136,00 | 5,0K |
| 12 jun. 2026 | ₹5.147,00 | +1,74% | ₹5.090,00 | ₹5.157,50 | ₹5.090,00 | 3,8K |
| 11 jun. 2026 | ₹5.059,00 | -1,72% | ₹5.140,00 | ₹5.168,50 | ₹5.035,00 | 4,9K |
| 10 jun. 2026 | ₹5.147,50 | +0,18% | ₹5.173,50 | ₹5.173,50 | ₹5.106,00 | 3,7K |
| 9 jun. 2026 | ₹5.138,00 | +0,36% | ₹5.094,50 | ₹5.198,00 | ₹5.094,50 | 4,1K |
| 8 jun. 2026 | ₹5.119,50 | +0,99% | ₹5.068,50 | ₹5.192,50 | ₹5.019,00 | 7,8K |
| 5 jun. 2026 | ₹5.069,50 | +0,17% | ₹5.086,00 | ₹5.229,50 | ₹5.037,00 | 5,6K |
| 4 jun. 2026 | ₹5.061,00 | -1,54% | ₹5.127,50 | ₹5.166,00 | ₹5.046,00 | 7,2K |
| 3 jun. 2026 | ₹5.140,00 | -0,26% | ₹5.121,00 | ₹5.204,50 | ₹5.121,00 | 3,8K |
| 2 jun. 2026 | ₹5.153,50 | -2,10% | ₹5.207,00 | ₹5.337,50 | ₹5.092,50 | 4,9K |
| 1 jun. 2026 | ₹5.264,00 | -2,07% | ₹5.418,50 | ₹5.449,50 | ₹5.245,00 | 3,3K |
| 29 may. 2026 | ₹5.375,00 | -0,28% | ₹5.427,00 | ₹5.427,00 | ₹5.350,00 | 5,0K |
| 27 may. 2026 | ₹5.390,00 | +0,16% | ₹5.354,00 | ₹5.460,00 | ₹5.354,00 | 2,5K |
| 26 may. 2026 | ₹5.381,50 | -0,87% | ₹5.480,00 | ₹5.480,00 | ₹5.361,00 | 3,2K |
| 25 may. 2026 | ₹5.428,50 | +0,88% | ₹5.481,00 | ₹5.528,50 | ₹5.380,50 | 4,2K |
| 22 may. 2026 | ₹5.381,00 | -1,47% | ₹5.470,00 | ₹5.630,00 | ₹5.326,00 | 21,6K |
| 21 may. 2026 | ₹5.461,50 | +0,77% | ₹5.360,00 | ₹5.498,50 | ₹5.360,00 | 2,8K |
| 20 may. 2026 | ₹5.419,50 | +0,06% | ₹5.450,00 | ₹5.453,00 | ₹5.372,00 | 1,3K |
| 19 may. 2026 | ₹5.416,50 | +0,96% | ₹5.401,00 | ₹5.500,00 | ₹5.401,00 | 3,8K |
| 18 may. 2026 | ₹5.365,00 | -0,46% | ₹5.391,00 | ₹5.399,50 | ₹5.300,00 | 2,4K |
| 15 may. 2026 | ₹5.390,00 | +1,33% | ₹5.359,50 | ₹5.460,00 | ₹5.284,00 | 3,3K |
| 14 may. 2026 | ₹5.319,50 | +1,01% | ₹5.286,00 | ₹5.365,50 | ₹5.265,00 | 3,5K |
| 13 may. 2026 | ₹5.266,50 | -1,12% | ₹5.300,00 | ₹5.352,00 | ₹5.226,00 | 2,2K |
| 12 may. 2026 | ₹5.326,00 | -0,06% | ₹5.329,00 | ₹5.378,00 | ₹5.256,00 | 8,4K |
| 11 may. 2026 | ₹5.329,00 | -2,33% | ₹5.355,00 | ₹5.550,00 | ₹5.287,00 | 8,9K |
| 8 may. 2026 | ₹5.456,00 | +0,90% | ₹5.474,50 | ₹5.480,00 | ₹5.390,00 | 3,5K |
| 7 may. 2026 | ₹5.407,50 | -0,48% | ₹5.484,00 | ₹5.484,00 | ₹5.400,00 | 4,5K |
| 6 may. 2026 | ₹5.433,50 | +0,35% | ₹5.402,50 | ₹5.458,00 | ₹5.367,00 | 5,6K |
| 5 may. 2026 | ₹5.414,50 | -0,45% | ₹5.473,00 | ₹5.473,00 | ₹5.400,00 | 3,8K |
| 4 may. 2026 | ₹5.439,00 | +0,31% | ₹5.491,50 | ₹5.491,50 | ₹5.401,50 | 2,0K |
| 30 abr. 2026 | ₹5.422,00 | -0,23% | ₹5.390,00 | ₹5.467,00 | ₹5.390,00 | 2,0K |
| 29 abr. 2026 | ₹5.434,50 | -1,18% | ₹5.520,00 | ₹5.520,00 | ₹5.416,00 | 7,0K |
| 28 abr. 2026 | ₹5.499,50 | +0,15% | ₹5.491,50 | ₹5.525,00 | ₹5.450,50 | 3,2K |
| 27 abr. 2026 | ₹5.491,00 | +1,64% | ₹5.450,00 | ₹5.523,50 | ₹5.366,00 | 16,0K |
| 24 abr. 2026 | ₹5.402,50 | +0,54% | ₹5.399,50 | ₹5.415,00 | ₹5.310,00 | 3,8K |
| 23 abr. 2026 | ₹5.373,50 | -0,93% | ₹5.377,00 | ₹5.451,50 | ₹5.353,00 | 1,4K |
| 22 abr. 2026 | ₹5.424,00 | -0,19% | ₹5.429,00 | ₹5.519,00 | ₹5.404,50 | 2,1K |
| 21 abr. 2026 | ₹5.434,50 | -0,68% | ₹5.450,50 | ₹5.499,50 | ₹5.417,00 | 3,9K |
| 20 abr. 2026 | ₹5.471,50 | +0,20% | ₹5.459,50 | ₹5.556,00 | ₹5.426,00 | 7,5K |
| 17 abr. 2026 | ₹5.460,50 | +0,94% | ₹5.480,00 | ₹5.500,00 | ₹5.410,00 | 8,0K |
| 16 abr. 2026 | ₹5.409,50 | -1,08% | ₹5.524,00 | ₹5.540,00 | ₹5.385,50 | 4,2K |
| 15 abr. 2026 | ₹5.468,50 | +1,89% | ₹5.495,00 | ₹5.521,00 | ₹5.408,00 | 3,4K |
| 13 abr. 2026 | ₹5.367,00 | +0,29% | ₹5.349,00 | ₹5.455,00 | ₹5.275,00 | 2,6K |
| 10 abr. 2026 | ₹5.351,50 | +1,17% | ₹5.368,50 | ₹5.425,00 | ₹5.301,50 | 4,1K |
| 9 abr. 2026 | ₹5.289,50 | -1,05% | ₹5.365,50 | ₹5.375,00 | ₹5.252,50 | 3,4K |
| 8 abr. 2026 | ₹5.345,50 | +4,50% | ₹5.385,00 | ₹5.412,50 | ₹5.264,00 | 4,9K |
| 7 abr. 2026 | ₹5.115,50 | +0,16% | ₹5.107,50 | ₹5.225,50 | ₹5.000,00 | 86,0K |
| 6 abr. 2026 | ₹5.107,50 | -0,01% | ₹5.184,50 | ₹5.184,50 | ₹4.981,00 | 3,8K |
| 2 abr. 2026 | ₹5.108,00 | +0,43% | ₹5.001,50 | ₹5.129,00 | ₹4.965,50 | 3,7K |
| 1 abr. 2026 | ₹5.086,00 | +1,66% | ₹5.099,50 | ₹5.148,00 | ₹5.015,50 | 4,1K |
| 30 mar. 2026 | ₹5.003,00 | -2,77% | ₹5.099,50 | ₹5.134,50 | ₹4.990,00 | 4,2K |
| 27 mar. 2026 | ₹5.145,50 | -2,85% | ₹5.321,00 | ₹5.321,00 | ₹5.090,00 | 5,4K |
| 25 mar. 2026 | ₹5.296,50 | +3,48% | ₹5.207,00 | ₹5.329,00 | ₹5.154,00 | 7,2K |
| 24 mar. 2026 | ₹5.118,50 | -0,32% | ₹5.270,00 | ₹5.270,00 | ₹5.084,50 | 6,4K |
| 23 mar. 2026 | ₹5.135,00 | -1,32% | ₹5.153,00 | ₹5.205,00 | ₹5.060,00 | 4,2K |
| 20 mar. 2026 | ₹5.203,50 | -0,29% | ₹5.200,00 | ₹5.319,50 | ₹5.145,00 | 3,4K |
| 19 mar. 2026 | ₹5.218,50 | -0,45% | ₹5.234,00 | ₹5.295,00 | ₹5.135,00 | 4,7K |
| 18 mar. 2026 | ₹5.242,00 | +0,61% | ₹5.241,50 | ₹5.298,50 | ₹5.210,00 | 4,3K |
| 17 mar. 2026 | ₹5.210,00 | -0,48% | ₹5.256,50 | ₹5.283,50 | ₹5.201,00 | 2,0K |
| 16 mar. 2026 | ₹5.235,00 | -0,58% | ₹5.226,00 | ₹5.300,00 | ₹5.161,50 | 3,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹5.147,00 | +1,53% | ₹5.068,50 | ₹5.198,00 | ₹5.019,00 | 24,4K |
| 1 jun. 2026 | ₹5.069,50 | -5,68% | ₹5.418,50 | ₹5.449,50 | ₹5.037,00 | 24,9K |
| 25 may. 2026 | ₹5.375,00 | -0,11% | ₹5.481,00 | ₹5.528,50 | ₹5.350,00 | 15,0K |
| 18 may. 2026 | ₹5.381,00 | -0,17% | ₹5.391,00 | ₹5.630,00 | ₹5.300,00 | 31,9K |
| 11 may. 2026 | ₹5.390,00 | -1,21% | ₹5.355,00 | ₹5.550,00 | ₹5.226,00 | 26,3K |
| 4 may. 2026 | ₹5.456,00 | +0,63% | ₹5.491,50 | ₹5.491,50 | ₹5.367,00 | 19,5K |
| 27 abr. 2026 | ₹5.422,00 | +0,36% | ₹5.450,00 | ₹5.525,00 | ₹5.366,00 | 28,2K |
| 20 abr. 2026 | ₹5.402,50 | -1,06% | ₹5.459,50 | ₹5.556,00 | ₹5.310,00 | 18,7K |
| 13 abr. 2026 | ₹5.460,50 | +2,04% | ₹5.349,00 | ₹5.540,00 | ₹5.275,00 | 18,2K |
| 6 abr. 2026 | ₹5.351,50 | +4,77% | ₹5.184,50 | ₹5.425,00 | ₹4.981,00 | 102,3K |
| 30 mar. 2026 | ₹5.108,00 | -0,73% | ₹5.099,50 | ₹5.148,00 | ₹4.965,50 | 12,0K |
| 23 mar. 2026 | ₹5.145,50 | -1,11% | ₹5.153,00 | ₹5.329,00 | ₹5.060,00 | 23,2K |
| 16 mar. 2026 | ₹5.203,50 | -1,18% | ₹5.226,00 | ₹5.319,50 | ₹5.135,00 | 18,2K |
| 9 mar. 2026 | ₹5.265,50 | -2,45% | ₹5.390,00 | ₹5.550,00 | ₹5.210,50 | 22,8K |
| 2 mar. 2026 | ₹5.397,50 | -2,41% | ₹5.500,00 | ₹5.784,00 | ₹5.350,00 | 40,4K |
| 23 feb. 2026 | ₹5.531,00 | -3,35% | ₹5.728,00 | ₹5.790,00 | ₹5.501,00 | 21,3K |
| 16 feb. 2026 | ₹5.722,50 | -2,91% | ₹5.917,00 | ₹6.239,00 | ₹5.697,50 | 33,6K |
| 9 feb. 2026 | ₹5.894,00 | -0,50% | ₹5.929,50 | ₹6.050,00 | ₹5.875,50 | 23,5K |
| 2 feb. 2026 | ₹5.923,50 | -4,60% | ₹6.201,00 | ₹6.329,50 | ₹5.887,50 | 21,9K |
| 26 ene. 2026 | ₹6.209,00 | +3,97% | ₹5.995,00 | ₹6.348,50 | ₹5.843,00 | 28,2K |
| 19 ene. 2026 | ₹5.972,00 | -2,05% | ₹6.066,50 | ₹6.267,00 | ₹5.892,50 | 24,7K |
| 12 ene. 2026 | ₹6.097,00 | +0,43% | ₹6.075,50 | ₹6.145,00 | ₹5.935,00 | 21,4K |
| 5 ene. 2026 | ₹6.071,00 | -1,87% | ₹6.137,00 | ₹6.500,00 | ₹6.011,00 | 23,4K |
| 29 dic. 2025 | ₹6.186,50 | +0,83% | ₹6.200,00 | ₹6.274,50 | ₹6.045,00 | 10,6K |
| 22 dic. 2025 | ₹6.135,50 | +0,57% | ₹6.192,00 | ₹6.319,00 | ₹6.033,00 | 35,4K |
| 15 dic. 2025 | ₹6.101,00 | -0,05% | ₹6.106,00 | ₹6.205,50 | ₹5.955,50 | 19,3K |
| 8 dic. 2025 | ₹6.104,00 | +0,45% | ₹6.044,00 | ₹6.206,00 | ₹5.892,00 | 27,4K |
| 1 dic. 2025 | ₹6.076,50 | -1,96% | ₹6.164,00 | ₹6.211,00 | ₹5.961,00 | 15,5K |
| 24 nov. 2025 | ₹6.198,00 | +1,79% | ₹6.080,00 | ₹6.250,00 | ₹6.006,50 | 16,3K |
| 17 nov. 2025 | ₹6.089,00 | -2,86% | ₹6.275,00 | ₹6.302,00 | ₹6.025,00 | 12,1K |
| 10 nov. 2025 | ₹6.268,50 | +0,11% | ₹6.280,00 | ₹6.449,00 | ₹6.221,50 | 11,3K |
| 3 nov. 2025 | ₹6.261,50 | -2,54% | ₹6.590,00 | ₹6.590,00 | ₹6.238,00 | 23,0K |
| 27 oct. 2025 | ₹6.424,50 | +2,78% | ₹6.291,00 | ₹6.620,00 | ₹6.232,50 | 97,9K |
| 20 oct. 2025 | ₹6.251,00 | -0,16% | ₹6.308,00 | ₹6.415,50 | ₹6.220,50 | 16,9K |
| 13 oct. 2025 | ₹6.261,00 | +0,14% | ₹6.201,00 | ₹6.347,50 | ₹6.196,50 | 12,5K |
| 6 oct. 2025 | ₹6.252,00 | -0,05% | ₹6.255,50 | ₹6.350,00 | ₹6.220,00 | 17,7K |
| 29 sept. 2025 | ₹6.255,00 | -3,46% | ₹6.450,00 | ₹6.490,00 | ₹6.151,00 | 72,0K |
| 22 sept. 2025 | ₹6.479,00 | -2,28% | ₹6.630,00 | ₹6.982,00 | ₹6.348,50 | 23,0K |
| 15 sept. 2025 | ₹6.630,00 | +2,73% | ₹6.449,00 | ₹6.821,00 | ₹6.409,00 | 19,3K |
| 8 sept. 2025 | ₹6.453,50 | +2,70% | ₹6.326,00 | ₹6.487,50 | ₹6.217,50 | 10,6K |
| 1 sept. 2025 | ₹6.284,00 | +0,54% | ₹6.296,00 | ₹6.419,00 | ₹6.200,00 | 9,5K |
| 25 ago. 2025 | ₹6.250,00 | -0,15% | ₹6.259,50 | ₹6.394,00 | ₹6.200,50 | 14,5K |
| 18 ago. 2025 | ₹6.259,50 | +1,99% | ₹6.194,50 | ₹6.455,00 | ₹6.100,00 | 18,6K |
| 11 ago. 2025 | ₹6.137,50 | -0,32% | ₹6.155,00 | ₹6.274,50 | ₹6.048,50 | 9,0K |
| 4 ago. 2025 | ₹6.157,00 | -4,71% | ₹6.479,50 | ₹6.509,50 | ₹6.037,00 | 27,6K |
| 28 jul. 2025 | ₹6.461,50 | -3,36% | ₹6.658,00 | ₹6.770,50 | ₹6.384,00 | 41,0K |
| 21 jul. 2025 | ₹6.686,50 | -0,54% | ₹6.723,00 | ₹6.866,50 | ₹6.650,00 | 32,2K |
| 14 jul. 2025 | ₹6.723,00 | -2,39% | ₹6.887,50 | ₹7.130,00 | ₹6.701,00 | 29,6K |
| 7 jul. 2025 | ₹6.887,50 | +1,28% | ₹6.806,00 | ₹6.910,00 | ₹6.724,00 | 15,2K |
| 30 jun. 2025 | ₹6.800,50 | +1,23% | ₹6.779,50 | ₹6.980,00 | ₹6.695,00 | 200,8K |
| 23 jun. 2025 | ₹6.718,00 | +0,37% | ₹6.693,50 | ₹6.849,00 | ₹6.612,50 | 16,2K |
| 16 jun. 2025 | ₹6.693,50 | -0,62% | ₹6.800,00 | ₹6.900,00 | ₹6.599,00 | 21,4K |
| 9 jun. 2025 | ₹6.735,00 | +2,41% | ₹6.600,50 | ₹6.811,50 | ₹6.536,50 | 145,3K |
| 2 jun. 2025 | ₹6.576,50 | -2,43% | ₹6.740,00 | ₹6.850,00 | ₹6.490,50 | 62,5K |
| 26 may. 2025 | ₹6.740,00 | +6,65% | ₹6.354,00 | ₹6.998,00 | ₹6.351,00 | 65,3K |
| 19 may. 2025 | ₹6.319,50 | +3,34% | ₹6.192,50 | ₹6.570,00 | ₹6.051,00 | 28,8K |
| 12 may. 2025 | ₹6.115,00 | +7,20% | ₹5.840,00 | ₹6.149,00 | ₹5.812,00 | 19,7K |
| 5 may. 2025 | ₹5.704,50 | -2,33% | ₹5.838,00 | ₹5.940,00 | ₹5.625,00 | 63,9K |
| 28 abr. 2025 | ₹5.840,50 | +0,87% | ₹5.701,00 | ₹5.890,50 | ₹5.502,00 | 21,4K |
| 21 abr. 2025 | ₹5.790,00 | +3,30% | ₹5.629,50 | ₹5.909,50 | ₹5.564,00 | 44,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹5.147,00 | -4,24% | ₹5.418,50 | ₹5.449,50 | ₹5.019,00 | 49,3K |
| 1 may. 2026 | ₹5.375,00 | -0,87% | ₹5.491,50 | ₹5.630,00 | ₹5.226,00 | 92,7K |
| 1 abr. 2026 | ₹5.422,00 | +8,37% | ₹5.099,50 | ₹5.556,00 | ₹4.965,50 | 175,2K |
| 1 mar. 2026 | ₹5.003,00 | -9,55% | ₹5.500,00 | ₹5.784,00 | ₹4.990,00 | 108,9K |
| 1 feb. 2026 | ₹5.531,00 | -12,30% | ₹6.148,00 | ₹6.329,50 | ₹5.501,00 | 101,2K |
| 1 ene. 2026 | ₹6.306,50 | +3,80% | ₹6.111,00 | ₹6.500,00 | ₹5.843,00 | 99,1K |
| 1 dic. 2025 | ₹6.075,50 | -1,98% | ₹6.164,00 | ₹6.319,00 | ₹5.892,00 | 105,7K |
| 1 nov. 2025 | ₹6.198,00 | -3,53% | ₹6.590,00 | ₹6.590,00 | ₹6.006,50 | 62,7K |
| 1 oct. 2025 | ₹6.424,50 | +1,21% | ₹6.369,50 | ₹6.620,00 | ₹6.151,00 | 212,5K |
| 1 sept. 2025 | ₹6.348,00 | +1,57% | ₹6.296,00 | ₹6.982,00 | ₹6.200,00 | 67,0K |
| 1 ago. 2025 | ₹6.250,00 | -5,70% | ₹6.699,00 | ₹6.740,50 | ₹6.037,00 | 78,6K |
| 1 jul. 2025 | ₹6.628,00 | -2,08% | ₹6.769,00 | ₹7.130,00 | ₹6.384,00 | 301,0K |
| 1 jun. 2025 | ₹6.769,00 | +0,43% | ₹6.740,00 | ₹6.980,00 | ₹6.490,50 | 254,3K |
| 1 may. 2025 | ₹6.740,00 | +21,24% | ₹5.530,00 | ₹6.998,00 | ₹5.507,00 | 188,3K |
| 1 abr. 2025 | ₹5.559,00 | +0,98% | ₹5.400,75 | ₹5.909,50 | ₹5.015,10 | 132,1K |
| 1 mar. 2025 | ₹5.505,05 | +3,58% | ₹5.300,00 | ₹5.877,45 | ₹5.056,80 | 221,4K |
| 1 feb. 2025 | ₹5.314,55 | -14,58% | ₹6.314,00 | ₹6.698,95 | ₹5.275,95 | 80,6K |
| 1 ene. 2025 | ₹6.221,40 | -2,58% | ₹6.409,95 | ₹6.600,70 | ₹5.840,00 | 78,3K |
| 1 dic. 2024 | ₹6.385,95 | -6,74% | ₹6.805,00 | ₹6.881,95 | ₹6.105,00 | 77,4K |
| 1 nov. 2024 | ₹6.847,70 | -4,85% | ₹7.310,00 | ₹7.409,95 | ₹6.117,30 | 137,7K |
| 1 oct. 2024 | ₹7.196,95 | -0,56% | ₹7.248,00 | ₹7.735,40 | ₹6.766,00 | 281,2K |
| 1 sept. 2024 | ₹7.237,70 | +20,80% | ₹5.991,80 | ₹7.435,00 | ₹5.870,00 | 279,5K |
| 1 ago. 2024 | ₹5.991,30 | +6,72% | ₹5.651,50 | ₹6.099,65 | ₹5.515,00 | 180,3K |
| 1 jul. 2024 | ₹5.614,15 | -3,78% | ₹5.872,50 | ₹6.203,00 | ₹5.595,30 | 211,7K |
| 1 jun. 2024 | ₹5.834,55 | +3,81% | ₹5.870,00 | ₹6.136,95 | ₹5.156,60 | 259,9K |
| 1 may. 2024 | ₹5.620,65 | +6,20% | ₹5.308,80 | ₹6.450,00 | ₹4.983,40 | 184,5K |
| 1 abr. 2024 | ₹5.292,30 | -2,79% | ₹5.444,10 | ₹5.600,00 | ₹5.086,15 | 75,1K |
| 1 mar. 2024 | ₹5.444,10 | -7,38% | ₹5.895,70 | ₹5.900,00 | ₹5.255,00 | 41,5K |
| 1 feb. 2024 | ₹5.878,00 | +6,99% | ₹5.550,00 | ₹6.156,10 | ₹5.358,80 | 134,1K |
| 1 ene. 2024 | ₹5.493,90 | -3,95% | ₹5.720,00 | ₹5.750,00 | ₹5.389,70 | 108,6K |
| 1 dic. 2023 | ₹5.719,75 | +4,76% | ₹5.459,90 | ₹5.830,00 | ₹5.450,00 | 64,3K |
| 1 nov. 2023 | ₹5.459,90 | +0,03% | ₹5.499,00 | ₹5.674,00 | ₹5.292,10 | 71,7K |
| 1 oct. 2023 | ₹5.458,25 | -0,45% | ₹5.488,00 | ₹5.695,00 | ₹5.080,05 | 87,5K |
| 1 sept. 2023 | ₹5.483,15 | -6,28% | ₹5.745,00 | ₹5.840,00 | ₹5.355,00 | 166,6K |
| 1 ago. 2023 | ₹5.850,45 | +3,86% | ₹5.700,00 | ₹6.249,00 | ₹5.528,70 | 372,3K |
| 1 jul. 2023 | ₹5.632,85 | +5,45% | ₹5.360,00 | ₹5.729,90 | ₹5.314,00 | 116,8K |
| 1 jun. 2023 | ₹5.341,65 | +7,21% | ₹5.015,00 | ₹5.433,15 | ₹4.850,00 | 132,1K |
| 1 may. 2023 | ₹4.982,65 | +5,31% | ₹4.820,00 | ₹5.014,90 | ₹4.695,80 | 70,4K |
| 1 abr. 2023 | ₹4.731,20 | +6,98% | ₹4.371,00 | ₹4.939,80 | ₹4.334,00 | 17,7K |
| 1 mar. 2023 | ₹4.422,35 | -0,71% | ₹4.445,45 | ₹4.799,00 | ₹4.378,85 | 68,4K |
| 1 feb. 2023 | ₹4.454,05 | -0,70% | ₹4.497,35 | ₹4.673,70 | ₹4.333,00 | 67,4K |
| 1 ene. 2023 | ₹4.485,60 | -2,19% | ₹4.586,00 | ₹5.477,00 | ₹4.275,00 | 202,8K |
| 1 dic. 2022 | ₹4.585,90 | +4,10% | ₹4.449,00 | ₹4.699,00 | ₹4.301,25 | 108,2K |
| 1 nov. 2022 | ₹4.405,35 | +6,17% | ₹4.147,85 | ₹4.688,80 | ₹3.900,00 | 215,1K |
| 1 oct. 2022 | ₹4.149,40 | +4,52% | ₹4.010,00 | ₹4.377,00 | ₹3.950,00 | 215,5K |
| 1 sept. 2022 | ₹3.970,10 | +6,58% | ₹3.677,00 | ₹4.200,00 | ₹3.675,50 | 224,8K |
| 1 ago. 2022 | ₹3.724,95 | -4,44% | ₹3.942,95 | ₹3.980,00 | ₹3.700,00 | 139,1K |
| 1 jul. 2022 | ₹3.897,85 | +5,44% | ₹3.696,85 | ₹4.250,00 | ₹3.652,00 | 109,7K |
| 1 jun. 2022 | ₹3.696,85 | -5,76% | ₹3.930,00 | ₹4.015,00 | ₹3.653,90 | 103,4K |
| 1 may. 2022 | ₹3.922,90 | -3,97% | ₹4.068,00 | ₹4.267,70 | ₹3.713,25 | 97,4K |
| 1 abr. 2022 | ₹4.084,90 | -3,53% | ₹4.200,00 | ₹4.530,45 | ₹3.976,10 | 81,3K |
| 1 mar. 2022 | ₹4.234,20 | +13,58% | ₹3.712,55 | ₹4.500,00 | ₹3.622,55 | 185,8K |
| 1 feb. 2022 | ₹3.727,85 | +1,34% | ₹3.725,00 | ₹3.828,00 | ₹3.556,00 | 47,9K |
| 1 ene. 2022 | ₹3.678,65 | +8,41% | ₹3.360,00 | ₹3.770,00 | ₹3.349,85 | 192,7K |
| 1 dic. 2021 | ₹3.393,35 | -5,81% | ₹3.637,00 | ₹3.822,00 | ₹3.351,20 | 105,2K |
| 1 nov. 2021 | ₹3.602,75 | +4,27% | ₹3.507,05 | ₹3.755,00 | ₹3.350,05 | 118,0K |
| 1 oct. 2021 | ₹3.455,20 | -2,74% | ₹3.552,45 | ₹3.829,00 | ₹3.415,05 | 71,6K |
| 1 sept. 2021 | ₹3.552,45 | +0,65% | ₹3.568,00 | ₹3.675,00 | ₹3.471,00 | 132,4K |
| 1 ago. 2021 | ₹3.529,55 | -5,97% | ₹3.796,00 | ₹3.825,00 | ₹3.386,05 | 148,1K |
| 1 jul. 2021 | ₹3.753,60 | +15,20% | ₹3.309,00 | ₹4.150,00 | ₹3.240,00 | 582,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹5.147,00 | -15,28% | - | -15,28% | ₹6.111,00 | ₹6.500,00 | ₹4.965,50 | 626,5K |
| 2025 | ₹6.075,50 | -4,86% | ₹60,00 | -3,92% | ₹6.409,95 | ₹7.130,00 | ₹5.015,10 | 1,8M |
| 2024 | ₹6.385,95 | +11,65% | ₹40,00 | +12,35% | ₹5.720,00 | ₹7.735,40 | ₹4.983,40 | 2,0M |
| 2023 | ₹5.719,75 | +24,72% | ₹40,00 | +25,59% | ₹4.586,00 | ₹6.249,00 | ₹4.275,00 | 1,4M |
| 2022 | ₹4.585,90 | +35,14% | ₹28,00 | +35,97% | ₹3.360,00 | ₹4.699,00 | ₹3.349,85 | 1,7M |
| 2021 | ₹3.393,35 | +15,86% | ₹27,00 | +16,78% | ₹2.950,00 | ₹4.150,00 | ₹2.604,15 | 3,5M |
| 2020 | ₹2.928,90 | -4,12% | ₹27,00 | -3,23% | ₹3.045,05 | ₹3.175,00 | ₹1.950,00 | 978,8K |
| 2019 | ₹3.054,75 | -4,50% | ₹30,00 | -3,56% | ₹3.198,85 | ₹3.289,85 | ₹2.500,00 | 846,4K |
| 2018 | ₹3.198,70 | -19,08% | ₹30,00 | -18,33% | ₹3.973,85 | ₹4.000,00 | ₹3.002,65 | 777,4K |
| 2017 | ₹3.953,05 | -0,80% | ₹27,00 | -0,12% | ₹3.998,95 | ₹4.540,00 | ₹3.750,05 | 804,4K |
| 2016 | ₹3.984,95 | -10,40% | ₹25,00 | -9,84% | ₹4.430,00 | ₹4.550,00 | ₹3.470,00 | 936,1K |
| 2015 | ₹4.447,60 | +38,08% | ₹24,00 | +38,81% | ₹3.300,00 | ₹4.998,90 | ₹3.015,00 | 684,8K |
| 2014 | ₹3.221,05 | +96,74% | ₹23,00 | +98,14% | ₹1.640,00 | ₹3.450,05 | ₹1.492,05 | 1,9M |
| 2013 | ₹1.637,20 | +10,21% | ₹44,00 | +13,19% | ₹1.478,45 | ₹1.694,00 | ₹925,50 | 3,5M |
| 2012 | ₹1.485,55 | +85,25% | ₹20,00 | +87,73% | ₹805,00 | ₹1.583,20 | ₹793,00 | 2,7M |
| 2011 | ₹801,90 | -37,62% | ₹17,00 | -36,31% | ₹1.299,00 | ₹1.375,00 | ₹800,00 | 1,4M |
| 2010 | ₹1.285,55 | +55,42% | ₹17,00 | +57,47% | ₹831,00 | ₹1.465,00 | ₹802,60 | 3,2M |
| 2009 | ₹827,15 | +91,67% | ₹12,00 | +94,42% | ₹436,00 | ₹940,00 | ₹370,60 | 4,4M |
| 2008 | ₹431,55 | -56,89% | ₹10,00 | -55,90% | ₹1.015,00 | ₹1.052,40 | ₹325,10 | 1,3M |
| 2007 | ₹1.000,95 | 0,00% | ₹4,50 | +0,83% | ₹540,00 | ₹1.163,95 | ₹540,00 | 117,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Icra Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Icra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Icra
ICRA
|
51,85B Mid-cap | 0,67 % | -4,38 % | -1,55 % | -14,70 % | -16,23 % | -23,58 % | 4,76 % | 58,55 % | 20,85 % | 389,47 % | 540,77 % |
|
Crisil
CRISIL
|
312,22B Large-cap | 4,63 % | -3,76 % | -0,59 % | -10,74 % | -8,00 % | -27,03 % | 0,24 % | 51,82 % | 81,93 % | 458,53 % | 2.688,33 % |
|
Care Ratings
CARERATING
|
46,88B Small-cap | 3,37 % | -8,28 % | 5,52 % | 8,09 % | 2,53 % | -12,26 % | 138,49 % | 125,66 % | 62,95 % | 75,40 % | 75,40 % |
|
Multi Commodity
MCX
|
710,45B Large-cap | 2,54 % | -14,61 % | 13,30 % | 42,14 % | 31,75 % | 88,75 % | 790,70 % | 854,98 % | 1.327,36 % | 1.000,10 % | 1.000,10 % |
|
BSE Limited
BSE
|
1,41T Large-cap | 5,34 % | 3,13 % | 44,13 % | 55,76 % | 57,00 % | 49,05 % | 2.018,53 % | 3.960,59 % | 3.301,60 % | 3.301,60 % | 3.301,60 % |
Calcule sus Rendimientos de Inversión en Icra
Análisis de Rendimiento de Inversión a Largo Plazo
Icra stock price in Jul 2016 was ₹3.908,85, A ₹1.000,00 lump sum investment in Icra made 9 years ago would be worth approximately ₹1.403,99 today, representing a positive return of 40,40 %. This translates to an annualized return (CAGR) of 3,48 %. During this period, Icra paid out ₹334,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.403,99
Rendimiento Anual (TCAC)
3,48 %
Dividendos Totales
₹85,45
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Icra (ICRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Icra ha entregado un rendimiento total de -23,6%.
- Máximo de 52 semanas alcanzó 7 130,00 INR el N/A.
- Mínimo de 52 semanas tocó 4 965,50 INR el N/A.
- Precio Actual cotizando a 5 154,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Icra (ICRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Icra (icra) habría crecido a aproximadamente 15 855,00 INR al July 19, 2026, representando un rendimiento total de 58,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Icra con el sector Financial Services?
Icra (icra) ha entregado un rendimiento anualizado de 1,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Icra habría crecido a 12 085,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Icra?
Icra (icra) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 58,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Icra ha logrado históricamente?
Icra (icra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+4,8%), 5 years (+58,6%), 10 years (+20,9%)
Rendimientos negativos: 12 months (-23,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.