IDBI Bank (IDBI) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de IDBI Bank
Datos de Precios Históricos de IDBI Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹92,60 | +0,27% | ₹92,40 | ₹93,54 | ₹92,34 | 4,6M |
| 1 oct. 2025 | ₹92,35 | +1,02% | ₹91,95 | ₹92,65 | ₹90,70 | 5,2M |
| 30 sept. 2025 | ₹91,42 | +2,32% | ₹89,90 | ₹92,74 | ₹89,83 | 6,7M |
| 29 sept. 2025 | ₹89,35 | -0,25% | ₹89,20 | ₹90,64 | ₹88,57 | 9,4M |
| 26 sept. 2025 | ₹89,57 | -1,45% | ₹90,85 | ₹90,99 | ₹88,93 | 4,7M |
| 25 sept. 2025 | ₹90,89 | -1,22% | ₹92,10 | ₹92,50 | ₹90,59 | 4,2M |
| 24 sept. 2025 | ₹92,01 | -1,31% | ₹93,23 | ₹94,15 | ₹91,81 | 5,7M |
| 23 sept. 2025 | ₹93,23 | +0,03% | ₹93,24 | ₹94,15 | ₹92,40 | 4,9M |
| 22 sept. 2025 | ₹93,20 | -0,60% | ₹93,75 | ₹94,96 | ₹92,86 | 7,2M |
| 19 sept. 2025 | ₹93,76 | +1,40% | ₹92,70 | ₹94,86 | ₹92,20 | 8,9M |
| 18 sept. 2025 | ₹92,47 | -0,52% | ₹93,60 | ₹93,69 | ₹91,81 | 5,9M |
| 17 sept. 2025 | ₹92,95 | -0,36% | ₹93,69 | ₹94,25 | ₹92,71 | 7,5M |
| 16 sept. 2025 | ₹93,29 | -0,19% | ₹93,48 | ₹94,38 | ₹93,11 | 4,1M |
| 15 sept. 2025 | ₹93,47 | +0,49% | ₹93,34 | ₹94,70 | ₹93,07 | 4,3M |
| 12 sept. 2025 | ₹93,01 | +0,17% | ₹93,38 | ₹93,57 | ₹92,61 | 5,1M |
| 11 sept. 2025 | ₹92,85 | -2,02% | ₹94,95 | ₹95,47 | ₹92,35 | 9,1M |
| 10 sept. 2025 | ₹94,76 | +2,71% | ₹91,99 | ₹96,20 | ₹91,75 | 17,4M |
| 9 sept. 2025 | ₹92,26 | -0,01% | ₹92,72 | ₹94,30 | ₹91,29 | 7,5M |
| 8 sept. 2025 | ₹92,27 | +3,83% | ₹89,80 | ₹94,40 | ₹89,61 | 19,1M |
| 5 sept. 2025 | ₹88,87 | +0,01% | ₹89,20 | ₹89,90 | ₹87,95 | 4,0M |
| 4 sept. 2025 | ₹88,86 | -1,94% | ₹91,50 | ₹91,50 | ₹88,00 | 4,9M |
| 3 sept. 2025 | ₹90,62 | +1,60% | ₹89,83 | ₹91,24 | ₹89,09 | 5,3M |
| 2 sept. 2025 | ₹89,19 | +2,46% | ₹87,85 | ₹90,74 | ₹87,30 | 9,7M |
| 1 sept. 2025 | ₹87,05 | +1,61% | ₹86,10 | ₹87,40 | ₹86,09 | 5,8M |
| 29 ago. 2025 | ₹85,67 | -4,72% | ₹90,00 | ₹90,45 | ₹84,11 | 20,8M |
| 28 ago. 2025 | ₹89,91 | -2,13% | ₹91,87 | ₹92,09 | ₹89,68 | 6,4M |
| 27 ago. 2025 | ₹91,87 | 0,00% | ₹91,87 | ₹91,87 | ₹91,87 | N/A |
| 26 ago. 2025 | ₹91,87 | -2,79% | ₹94,30 | ₹94,30 | ₹91,60 | 4,3M |
| 25 ago. 2025 | ₹94,51 | -0,52% | ₹96,50 | ₹97,22 | ₹94,21 | 7,2M |
| 22 ago. 2025 | ₹95,00 | -2,64% | ₹97,53 | ₹97,53 | ₹94,56 | 15,2M |
| 21 ago. 2025 | ₹97,58 | +8,23% | ₹89,30 | ₹99,00 | ₹89,30 | 46,7M |
| 20 ago. 2025 | ₹90,16 | +0,68% | ₹89,55 | ₹90,69 | ₹89,10 | 3,3M |
| 19 ago. 2025 | ₹89,55 | +1,50% | ₹88,23 | ₹90,13 | ₹87,55 | 4,8M |
| 18 ago. 2025 | ₹88,23 | +1,01% | ₹88,30 | ₹89,65 | ₹87,93 | 2,7M |
| 14 ago. 2025 | ₹87,35 | -0,56% | ₹87,87 | ₹88,55 | ₹87,08 | 2,3M |
| 13 ago. 2025 | ₹87,84 | -0,61% | ₹88,77 | ₹89,75 | ₹87,50 | 5,2M |
| 12 ago. 2025 | ₹88,38 | -1,67% | ₹89,99 | ₹90,52 | ₹87,83 | 3,8M |
| 11 ago. 2025 | ₹89,88 | -0,45% | ₹90,40 | ₹90,96 | ₹89,55 | 3,5M |
| 8 ago. 2025 | ₹90,29 | +0,89% | ₹90,01 | ₹91,44 | ₹89,40 | 4,8M |
| 7 ago. 2025 | ₹89,49 | -0,11% | ₹89,29 | ₹89,75 | ₹86,81 | 5,7M |
| 6 ago. 2025 | ₹89,59 | -1,19% | ₹91,00 | ₹91,19 | ₹89,40 | 4,0M |
| 5 ago. 2025 | ₹90,67 | -0,78% | ₹91,60 | ₹92,15 | ₹90,41 | 3,0M |
| 4 ago. 2025 | ₹91,38 | +1,32% | ₹90,98 | ₹91,62 | ₹90,00 | 4,3M |
| 1 ago. 2025 | ₹90,19 | -2,68% | ₹92,65 | ₹93,15 | ₹89,50 | 4,4M |
| 31 jul. 2025 | ₹92,67 | -1,59% | ₹92,25 | ₹93,45 | ₹92,20 | 4,0M |
| 30 jul. 2025 | ₹94,17 | +1,24% | ₹93,82 | ₹95,10 | ₹93,70 | 4,8M |
| 29 jul. 2025 | ₹93,02 | +0,78% | ₹92,30 | ₹93,45 | ₹91,80 | 3,6M |
| 28 jul. 2025 | ₹92,30 | -1,00% | ₹93,24 | ₹94,76 | ₹91,30 | 5,0M |
| 25 jul. 2025 | ₹93,23 | -3,64% | ₹96,75 | ₹96,75 | ₹92,77 | 6,5M |
| 24 jul. 2025 | ₹96,75 | -0,65% | ₹97,38 | ₹97,89 | ₹96,32 | 4,8M |
| 23 jul. 2025 | ₹97,38 | +2,23% | ₹95,95 | ₹97,70 | ₹95,70 | 7,3M |
| 22 jul. 2025 | ₹95,26 | -1,99% | ₹97,70 | ₹98,31 | ₹95,00 | 5,9M |
| 21 jul. 2025 | ₹97,19 | -1,40% | ₹98,75 | ₹98,89 | ₹96,66 | 9,1M |
| 18 jul. 2025 | ₹98,57 | -1,10% | ₹99,70 | ₹100,01 | ₹98,30 | 4,5M |
| 17 jul. 2025 | ₹99,67 | -0,95% | ₹101,00 | ₹101,30 | ₹99,40 | 4,2M |
| 16 jul. 2025 | ₹100,63 | +2,54% | ₹98,20 | ₹102,14 | ₹98,20 | 12,5M |
| 15 jul. 2025 | ₹98,14 | -2,11% | ₹98,70 | ₹100,60 | ₹98,00 | 7,5M |
| 14 jul. 2025 | ₹100,26 | +1,27% | ₹99,10 | ₹100,80 | ₹98,60 | 7,0M |
| 11 jul. 2025 | ₹99,00 | -0,90% | ₹99,99 | ₹101,10 | ₹98,58 | 6,5M |
| 10 jul. 2025 | ₹99,90 | +0,02% | ₹101,50 | ₹102,08 | ₹99,28 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹92,60 | +3,38% | ₹89,20 | ₹93,54 | ₹88,57 | 26,0M |
| 22 sept. 2025 | ₹89,57 | -4,47% | ₹93,75 | ₹94,96 | ₹88,93 | 26,6M |
| 15 sept. 2025 | ₹93,76 | +0,81% | ₹93,34 | ₹94,86 | ₹91,81 | 30,7M |
| 8 sept. 2025 | ₹93,01 | +4,66% | ₹89,80 | ₹96,20 | ₹89,61 | 58,2M |
| 1 sept. 2025 | ₹88,87 | +3,74% | ₹86,10 | ₹91,50 | ₹86,09 | 29,8M |
| 25 ago. 2025 | ₹85,67 | -9,82% | ₹96,50 | ₹97,22 | ₹84,11 | 38,8M |
| 18 ago. 2025 | ₹95,00 | +8,76% | ₹88,30 | ₹99,00 | ₹87,55 | 72,8M |
| 11 ago. 2025 | ₹87,35 | -3,26% | ₹90,40 | ₹90,96 | ₹87,08 | 14,7M |
| 4 ago. 2025 | ₹90,29 | +0,11% | ₹90,98 | ₹92,15 | ₹86,81 | 21,8M |
| 28 jul. 2025 | ₹90,19 | -3,26% | ₹93,24 | ₹95,10 | ₹89,50 | 21,8M |
| 21 jul. 2025 | ₹93,23 | -5,42% | ₹98,75 | ₹98,89 | ₹92,77 | 33,7M |
| 14 jul. 2025 | ₹98,57 | -0,43% | ₹99,10 | ₹102,14 | ₹98,00 | 35,7M |
| 7 jul. 2025 | ₹99,00 | -2,10% | ₹101,24 | ₹102,79 | ₹98,58 | 43,7M |
| 30 jun. 2025 | ₹101,12 | -0,20% | ₹102,05 | ₹106,32 | ₹100,70 | 90,5M |
| 23 jun. 2025 | ₹101,32 | +11,34% | ₹90,00 | ₹101,85 | ₹89,90 | 81,3M |
| 16 jun. 2025 | ₹91,00 | -4,03% | ₹94,82 | ₹96,26 | ₹88,98 | 39,9M |
| 9 jun. 2025 | ₹94,82 | -6,05% | ₹101,05 | ₹103,00 | ₹94,19 | 59,8M |
| 2 jun. 2025 | ₹100,93 | +4,26% | ₹96,90 | ₹104,40 | ₹95,87 | 109,7M |
| 26 may. 2025 | ₹96,81 | +3,06% | ₹94,25 | ₹98,70 | ₹90,51 | 78,2M |
| 19 may. 2025 | ₹93,94 | +9,23% | ₹86,05 | ₹96,50 | ₹85,73 | 109,0M |
| 12 may. 2025 | ₹86,00 | +12,71% | ₹80,95 | ₹87,70 | ₹79,61 | 41,5M |
| 5 may. 2025 | ₹76,30 | -3,92% | ₹80,05 | ₹81,94 | ₹75,00 | 22,6M |
| 28 abr. 2025 | ₹79,41 | -1,27% | ₹81,00 | ₹84,49 | ₹79,25 | 32,1M |
| 21 abr. 2025 | ₹80,43 | -2,03% | ₹82,40 | ₹88,12 | ₹80,05 | 38,6M |
| 14 abr. 2025 | ₹82,10 | +3,28% | ₹80,00 | ₹83,18 | ₹79,55 | 20,3M |
| 7 abr. 2025 | ₹79,49 | +1,40% | ₹74,25 | ₹80,68 | ₹72,00 | 34,3M |
| 31 mar. 2025 | ₹78,39 | +0,89% | ₹78,00 | ₹81,27 | ₹76,49 | 23,0M |
| 24 mar. 2025 | ₹77,70 | -4,51% | ₹82,00 | ₹82,12 | ₹76,80 | 33,3M |
| 17 mar. 2025 | ₹81,37 | +12,86% | ₹72,49 | ₹81,79 | ₹72,06 | 34,3M |
| 10 mar. 2025 | ₹72,10 | -0,95% | ₹72,74 | ₹75,19 | ₹70,89 | 25,9M |
| 3 mar. 2025 | ₹72,79 | +5,13% | ₹69,74 | ₹73,40 | ₹66,50 | 27,2M |
| 24 feb. 2025 | ₹69,24 | -5,27% | ₹72,50 | ₹73,80 | ₹68,70 | 12,8M |
| 17 feb. 2025 | ₹73,09 | +1,34% | ₹71,60 | ₹76,14 | ₹70,01 | 19,9M |
| 10 feb. 2025 | ₹72,12 | -9,33% | ₹79,20 | ₹79,65 | ₹71,36 | 21,1M |
| 3 feb. 2025 | ₹79,54 | +0,35% | ₹78,68 | ₹83,38 | ₹77,51 | 20,7M |
| 27 ene. 2025 | ₹79,26 | +3,22% | ₹76,76 | ₹82,35 | ₹73,66 | 42,6M |
| 20 ene. 2025 | ₹76,79 | -8,59% | ₹84,14 | ₹87,48 | ₹76,30 | 59,9M |
| 13 ene. 2025 | ₹84,01 | +21,00% | ₹68,65 | ₹85,00 | ₹65,89 | 132,1M |
| 6 ene. 2025 | ₹69,43 | -10,44% | ₹78,00 | ₹78,10 | ₹68,85 | 26,9M |
| 30 dic. 2024 | ₹77,52 | +1,35% | ₹76,49 | ₹78,58 | ₹75,39 | 19,0M |
| 23 dic. 2024 | ₹76,49 | +0,61% | ₹76,80 | ₹79,07 | ₹75,27 | 17,0M |
| 16 dic. 2024 | ₹76,03 | -6,64% | ₹82,02 | ₹82,76 | ₹75,80 | 22,0M |
| 9 dic. 2024 | ₹81,44 | -4,32% | ₹85,10 | ₹86,28 | ₹79,80 | 25,7M |
| 2 dic. 2024 | ₹85,12 | +3,82% | ₹81,99 | ₹87,68 | ₹81,00 | 44,3M |
| 25 nov. 2024 | ₹81,99 | +6,79% | ₹80,00 | ₹84,35 | ₹78,91 | 36,3M |
| 18 nov. 2024 | ₹76,78 | -0,36% | ₹77,96 | ₹80,50 | ₹74,90 | 22,4M |
| 11 nov. 2024 | ₹77,06 | -6,41% | ₹81,97 | ₹83,19 | ₹76,51 | 19,5M |
| 4 nov. 2024 | ₹82,34 | -2,36% | ₹83,33 | ₹87,45 | ₹80,97 | 35,1M |
| 28 oct. 2024 | ₹84,33 | +2,02% | ₹83,00 | ₹84,82 | ₹80,93 | 33,7M |
| 21 oct. 2024 | ₹82,66 | -0,84% | ₹83,65 | ₹84,17 | ₹75,30 | 66,5M |
| 14 oct. 2024 | ₹83,36 | +0,10% | ₹83,75 | ₹83,96 | ₹80,40 | 19,9M |
| 7 oct. 2024 | ₹83,28 | -0,63% | ₹85,06 | ₹85,33 | ₹79,05 | 35,1M |
| 30 sept. 2024 | ₹83,81 | -5,45% | ₹88,64 | ₹88,64 | ₹82,50 | 22,3M |
| 23 sept. 2024 | ₹88,64 | -0,57% | ₹90,30 | ₹92,59 | ₹87,31 | 29,1M |
| 16 sept. 2024 | ₹89,15 | -6,08% | ₹94,92 | ₹95,00 | ₹86,80 | 45,2M |
| 9 sept. 2024 | ₹94,92 | +7,46% | ₹88,40 | ₹95,99 | ₹85,86 | 101,2M |
| 2 sept. 2024 | ₹88,33 | -6,78% | ₹95,00 | ₹95,62 | ₹87,36 | 32,9M |
| 26 ago. 2024 | ₹94,75 | -3,92% | ₹99,10 | ₹99,20 | ₹94,15 | 30,3M |
| 19 ago. 2024 | ₹98,62 | +4,58% | ₹94,90 | ₹101,75 | ₹94,80 | 71,0M |
| 12 ago. 2024 | ₹94,30 | -3,94% | ₹97,75 | ₹98,98 | ₹92,15 | 38,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹92,60 | +1,29% | ₹91,95 | ₹93,54 | ₹90,70 | 9,8M |
| 1 sept. 2025 | ₹91,42 | +6,71% | ₹86,10 | ₹96,20 | ₹86,09 | 161,5M |
| 1 ago. 2025 | ₹85,67 | -7,55% | ₹92,65 | ₹99,00 | ₹84,11 | 152,4M |
| 1 jul. 2025 | ₹92,67 | -10,40% | ₹103,44 | ₹105,65 | ₹91,30 | 175,1M |
| 1 jun. 2025 | ₹103,43 | +6,84% | ₹96,90 | ₹106,32 | ₹88,98 | 336,6M |
| 1 may. 2025 | ₹96,81 | +21,27% | ₹79,85 | ₹98,70 | ₹75,00 | 253,9M |
| 1 abr. 2025 | ₹79,83 | +2,74% | ₹78,00 | ₹88,12 | ₹72,00 | 145,7M |
| 1 mar. 2025 | ₹77,70 | +12,22% | ₹69,74 | ₹82,12 | ₹66,50 | 120,6M |
| 1 feb. 2025 | ₹69,24 | -14,64% | ₹81,79 | ₹83,38 | ₹68,70 | 79,9M |
| 1 ene. 2025 | ₹81,12 | +6,05% | ₹76,45 | ₹87,48 | ₹65,89 | 269,4M |
| 1 dic. 2024 | ₹76,49 | -6,71% | ₹81,99 | ₹87,68 | ₹75,27 | 114,7M |
| 1 nov. 2024 | ₹81,99 | -1,87% | ₹84,19 | ₹87,45 | ₹74,90 | 114,5M |
| 1 oct. 2024 | ₹83,55 | -4,17% | ₹87,25 | ₹88,21 | ₹75,30 | 171,6M |
| 1 sept. 2024 | ₹87,19 | -7,98% | ₹95,00 | ₹95,99 | ₹85,86 | 213,0M |
| 1 ago. 2024 | ₹94,75 | -8,61% | ₹104,00 | ₹104,29 | ₹91,10 | 307,6M |
| 1 jul. 2024 | ₹103,68 | +23,47% | ₹84,00 | ₹107,90 | ₹83,31 | 765,3M |
| 1 jun. 2024 | ₹83,97 | -1,90% | ₹93,00 | ₹93,70 | ₹76,20 | 195,0M |
| 1 may. 2024 | ₹85,60 | -5,26% | ₹90,85 | ₹93,60 | ₹80,50 | 174,6M |
| 1 abr. 2024 | ₹90,35 | +11,54% | ₹81,30 | ₹92,70 | ₹81,25 | 227,4M |
| 1 mar. 2024 | ₹81,00 | -6,30% | ₹87,00 | ₹89,90 | ₹75,50 | 174,8M |
| 1 feb. 2024 | ₹86,45 | -0,17% | ₹87,20 | ₹98,70 | ₹78,25 | 538,6M |
| 1 ene. 2024 | ₹86,60 | +28,49% | ₹67,45 | ₹88,00 | ₹66,45 | 505,2M |
| 1 dic. 2023 | ₹67,40 | +7,84% | ₹63,00 | ₹71,35 | ₹62,40 | 232,0M |
| 1 nov. 2023 | ₹62,50 | +1,05% | ₹62,10 | ₹66,50 | ₹59,50 | 151,0M |
| 1 oct. 2023 | ₹61,85 | -12,58% | ₹70,35 | ₹72,50 | ₹60,85 | 227,4M |
| 1 sept. 2023 | ₹70,75 | +18,31% | ₹59,90 | ₹74,75 | ₹59,25 | 465,2M |
| 1 ago. 2023 | ₹59,80 | +3,19% | ₹57,95 | ₹66,85 | ₹57,95 | 340,4M |
| 1 jul. 2023 | ₹57,95 | +4,70% | ₹55,50 | ₹60,50 | ₹55,45 | 227,8M |
| 1 jun. 2023 | ₹55,35 | +0,54% | ₹55,00 | ₹57,00 | ₹53,10 | 112,9M |
| 1 may. 2023 | ₹55,05 | +0,73% | ₹55,75 | ₹57,95 | ₹52,55 | 164,8M |
| 1 abr. 2023 | ₹54,65 | +21,44% | ₹45,90 | ₹55,60 | ₹45,40 | 135,7M |
| 1 mar. 2023 | ₹45,00 | -6,83% | ₹48,35 | ₹50,55 | ₹42,90 | 149,4M |
| 1 feb. 2023 | ₹48,30 | -7,47% | ₹53,00 | ₹53,75 | ₹47,25 | 125,7M |
| 1 ene. 2023 | ₹52,20 | -3,96% | ₹54,50 | ₹62,00 | ₹49,50 | 370,8M |
| 1 dic. 2022 | ₹54,35 | +1,68% | ₹53,50 | ₹61,00 | ₹47,85 | 560,1M |
| 1 nov. 2022 | ₹53,45 | +21,75% | ₹44,15 | ₹55,60 | ₹43,15 | 379,6M |
| 1 oct. 2022 | ₹43,90 | +6,42% | ₹41,50 | ₹47,50 | ₹40,90 | 190,3M |
| 1 sept. 2022 | ₹41,25 | -6,14% | ₹43,75 | ₹47,70 | ₹39,80 | 206,3M |
| 1 ago. 2022 | ₹43,95 | +24,33% | ₹35,50 | ₹46,60 | ₹35,25 | 367,2M |
| 1 jul. 2022 | ₹35,35 | +14,77% | ₹30,90 | ₹37,45 | ₹30,50 | 141,6M |
| 1 jun. 2022 | ₹30,80 | -15,96% | ₹37,00 | ₹38,30 | ₹30,50 | 98,3M |
| 1 may. 2022 | ₹36,65 | -19,09% | ₹45,00 | ₹47,00 | ₹32,30 | 141,4M |
| 1 abr. 2022 | ₹45,30 | +5,84% | ₹43,45 | ₹50,20 | ₹43,00 | 160,1M |
| 1 mar. 2022 | ₹42,80 | -2,73% | ₹43,25 | ₹46,55 | ₹40,50 | 149,9M |
| 1 feb. 2022 | ₹44,00 | -8,81% | ₹48,85 | ₹52,20 | ₹40,75 | 195,5M |
| 1 ene. 2022 | ₹48,25 | +3,99% | ₹46,45 | ₹53,25 | ₹45,00 | 243,4M |
| 1 dic. 2021 | ₹46,40 | +2,09% | ₹45,50 | ₹55,00 | ₹43,75 | 263,0M |
| 1 nov. 2021 | ₹45,45 | -10,97% | ₹51,50 | ₹57,60 | ₹43,90 | 247,0M |
| 1 oct. 2021 | ₹51,05 | +10,26% | ₹45,50 | ₹65,25 | ₹43,50 | 796,3M |
| 1 sept. 2021 | ₹46,30 | +20,26% | ₹38,30 | ₹48,75 | ₹36,60 | 582,3M |
| 1 ago. 2021 | ₹38,50 | +1,45% | ₹38,00 | ₹39,40 | ₹36,00 | 195,4M |
| 1 jul. 2021 | ₹37,95 | +0,13% | ₹38,00 | ₹40,00 | ₹37,25 | 196,5M |
| 1 jun. 2021 | ₹37,90 | -1,43% | ₹38,50 | ₹41,05 | ₹36,70 | 310,4M |
| 1 may. 2021 | ₹38,45 | +9,08% | ₹34,75 | ₹43,50 | ₹34,70 | 516,5M |
| 1 abr. 2021 | ₹35,25 | -8,56% | ₹38,80 | ₹39,50 | ₹33,30 | 266,4M |
| 1 mar. 2021 | ₹38,55 | +22,19% | ₹32,00 | ₹45,00 | ₹31,25 | 840,7M |
| 1 feb. 2021 | ₹31,55 | +13,69% | ₹28,75 | ₹33,30 | ₹28,60 | 419,3M |
| 1 ene. 2021 | ₹27,75 | -10,77% | ₹31,60 | ₹32,85 | ₹26,35 | 239,2M |
| 1 dic. 2020 | ₹31,10 | -18,37% | ₹38,25 | ₹43,90 | ₹30,75 | 168,2M |
| 1 nov. 2020 | ₹38,10 | +4,53% | ₹36,90 | ₹39,15 | ₹35,60 | 30,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹92,60 | +21,06% | ₹76,45 | ₹106,32 | ₹65,89 | 1,7B |
| 2024 | ₹76,49 | +13,49% | ₹67,45 | ₹107,90 | ₹66,45 | 3,5B |
| 2023 | ₹67,40 | +24,01% | ₹54,50 | ₹74,75 | ₹42,90 | 2,7B |
| 2022 | ₹54,35 | +17,13% | ₹46,45 | ₹61,00 | ₹30,50 | 2,8B |
| 2021 | ₹46,40 | +49,20% | ₹31,60 | ₹65,25 | ₹26,35 | 4,9B |
| 2020 | ₹31,10 | -15,95% | ₹36,90 | ₹56,20 | ₹17,25 | 837,4M |
| 2019 | ₹37,00 | -39,59% | ₹61,45 | ₹65,75 | ₹23,65 | 1,7B |
| 2018 | ₹61,25 | +2,34% | ₹61,30 | ₹91,50 | ₹47,00 | 4,4B |
| 2017 | ₹59,85 | -13,76% | ₹69,50 | ₹86,40 | ₹50,20 | 991,8M |
| 2016 | ₹69,40 | -21,89% | ₹91,00 | ₹91,20 | ₹47,25 | 1,4B |
| 2015 | ₹88,85 | +21,46% | ₹73,20 | ₹95,70 | ₹52,30 | 1,3B |
| 2014 | ₹73,15 | +10,08% | ₹66,50 | ₹116,40 | ₹52,90 | 654,5M |
| 2013 | ₹66,45 | -40,38% | ₹112,05 | ₹118,40 | ₹52,30 | 382,2M |
| 2012 | ₹111,45 | +42,98% | ₹78,25 | ₹121,65 | ₹77,10 | 439,7M |
| 2011 | ₹77,95 | -52,77% | ₹166,20 | ₹168,25 | ₹77,65 | 584,0M |
| 2010 | ₹165,05 | +29,55% | ₹127,75 | ₹202,25 | ₹105,80 | 1,1B |
| 2009 | ₹127,40 | +88,18% | ₹69,00 | ₹138,90 | ₹39,50 | 1,4B |
| 2008 | ₹67,70 | -59,02% | ₹165,65 | ₹180,50 | ₹53,00 | 730,7M |
| 2007 | ₹165,20 | +116,94% | ₹76,15 | ₹181,00 | ₹66,50 | 2,3B |
| 2006 | ₹76,15 | -21,66% | ₹97,95 | ₹110,00 | ₹48,30 | 685,8M |
| 2005 | ₹97,20 | -11,60% | ₹110,75 | ₹130,90 | ₹75,00 | 751,1M |
| 2004 | ₹109,95 | +77,48% | ₹62,60 | ₹114,90 | ₹29,40 | 784,9M |
| 2003 | ₹61,95 | +192,91% | ₹21,35 | ₹65,90 | ₹14,72 | 368,5M |
| 2002 | ₹21,15 | +37,79% | ₹15,60 | ₹28,40 | ₹13,90 | 76,7M |
| 2001 | ₹15,35 | -45,55% | ₹28,25 | ₹34,80 | ₹14,60 | 48,1M |
| 2000 | ₹28,19 | +22,25% | ₹24,91 | ₹49,34 | ₹18,62 | 88,2M |
| 1999 | ₹23,06 | +0,96% | ₹22,81 | ₹32,19 | ₹16,25 | 74,6M |
| 1998 | ₹22,84 | -60,62% | ₹58,44 | ₹76,25 | ₹20,78 | 56,0M |
| 1997 | ₹58,00 | -13,11% | ₹53,75 | ₹71,72 | ₹48,78 | 31,8M |
| 1996 | ₹66,75 | 0,00% | ₹65,78 | ₹80,62 | ₹55,78 | 3,6M |
Cómo se Comportó IDBI Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción IDBI Bank VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| IDBI Bank | 10,49 % | 116,86 % | 166,86 % | 17,36 % | -41,02 % | -22,93 % | |
| HDFC Bank Limited | 16,46 % | 34,92 % | 56,50 % | 255,47 % | 702,44 % | 2.744,83 % | |
| ICICI Bank | 10,67 % | 55,46 % | 241,72 % | 427,51 % | 570,05 % | 1.323,98 % | |
| State Bank of India | 9,51 % | 64,55 % | 339,96 % | 258,37 % | 168,66 % | 908,61 % | |
| Kotak Mahindra Bank | 14,06 % | 13,03 % | 56,33 % | 212,86 % | 720,07 % | 4.271,40 % | |
| Axis Bank | -1,60 % | 53,43 % | 147,73 % | 136,42 % | 269,19 % | 2.161,12 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en IDBI Bank
Análisis de Rendimiento de Inversión a Largo Plazo
IDBI Bank stock price in Sep 2015 was ₹79,40, A ₹1.000,00 lump sum investment in IDBI Bank made 10 years ago would be worth approximately ₹1.224,18 today, representing a positive return of 22,42 %. This translates to an annualized return (CAGR) of 2,04 %. During this period, IDBI Bank paid out ₹4,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.224,18
Rendimiento Total
22,42 %
Rendimiento Anual (TCAC)
2,04 %
Dividendos Totales
₹57,93
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de IDBI Bank (IDBI) durante los últimos 12 meses?
Durante los últimos 12 meses, IDBI Bank ha entregado un rendimiento total de 10,5%.
- Máximo de 52 semanas alcanzó 106,32 INR el June 30, 2025.
- Mínimo de 52 semanas tocó 65,89 INR el January 13, 2025.
- Precio Actual cotizando a 92,60 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de IDBI Bank (IDBI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en IDBI Bank (idbi) habría crecido a aproximadamente 26 686,00 INR al October 4, 2025, representando un rendimiento total de 166,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de IDBI Bank con el sector Financial Services?
IDBI Bank (idbi) ha entregado un rendimiento anualizado de 1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en IDBI Bank habría crecido a 11 736,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de IDBI Bank?
IDBI Bank (idbi) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 166,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que IDBI Bank ha logrado históricamente?
IDBI Bank (idbi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,5%), 3 years (+116,9%), 5 years (+166,9%), 10 years (+17,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.