IDBI Bank (IDBI) | Historial de Precios y Rendimientos | 1996 - 2026
IDBI Bank Ltd. Large-cap Financial Services
Gráfico de Precios Históricos de IDBI Bank
Datos de Precios Históricos de IDBI Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹76,85 | +1,94% | ₹77,50 | ₹79,58 | ₹76,32 | 18,2M |
| 12 jun. 2026 | ₹75,39 | +4,26% | ₹73,40 | ₹75,62 | ₹73,36 | 8,5M |
| 11 jun. 2026 | ₹72,31 | -3,50% | ₹74,25 | ₹74,50 | ₹72,15 | 6,8M |
| 10 jun. 2026 | ₹74,93 | -0,58% | ₹76,90 | ₹77,42 | ₹74,45 | 15,9M |
| 9 jun. 2026 | ₹75,37 | +4,90% | ₹72,50 | ₹75,89 | ₹72,25 | 16,0M |
| 8 jun. 2026 | ₹71,95 | -1,55% | ₹72,20 | ₹74,12 | ₹71,71 | 4,9M |
| 5 jun. 2026 | ₹73,08 | +0,19% | ₹73,40 | ₹75,24 | ₹72,60 | 8,3M |
| 4 jun. 2026 | ₹72,94 | -0,64% | ₹73,39 | ₹73,89 | ₹72,80 | 3,6M |
| 3 jun. 2026 | ₹73,41 | +0,30% | ₹73,40 | ₹73,80 | ₹71,70 | 4,9M |
| 2 jun. 2026 | ₹73,19 | +1,55% | ₹72,10 | ₹73,31 | ₹71,48 | 3,6M |
| 1 jun. 2026 | ₹71,94 | -2,56% | ₹74,19 | ₹74,26 | ₹71,84 | 4,3M |
| 29 may. 2026 | ₹73,83 | +0,46% | ₹74,10 | ₹76,19 | ₹73,40 | 13,4M |
| 28 may. 2026 | ₹73,49 | 0,00% | ₹73,49 | ₹73,49 | ₹73,49 | N/A |
| 27 may. 2026 | ₹73,49 | +0,75% | ₹72,94 | ₹74,46 | ₹72,55 | 6,0M |
| 26 may. 2026 | ₹72,94 | -0,14% | ₹72,70 | ₹73,98 | ₹72,59 | 3,6M |
| 25 may. 2026 | ₹73,12 | +0,65% | ₹73,17 | ₹73,53 | ₹72,85 | 4,0M |
| 22 may. 2026 | ₹72,65 | -0,34% | ₹72,94 | ₹73,25 | ₹72,36 | 3,5M |
| 21 may. 2026 | ₹72,90 | -0,55% | ₹73,74 | ₹74,40 | ₹72,60 | 8,0M |
| 20 may. 2026 | ₹73,30 | -0,35% | ₹72,90 | ₹75,10 | ₹71,46 | 10,2M |
| 19 may. 2026 | ₹73,56 | +5,84% | ₹69,90 | ₹74,80 | ₹69,84 | 17,5M |
| 18 may. 2026 | ₹69,50 | -1,25% | ₹69,86 | ₹69,98 | ₹68,24 | 7,3M |
| 15 may. 2026 | ₹70,38 | -1,43% | ₹71,90 | ₹71,94 | ₹70,20 | 3,7M |
| 14 may. 2026 | ₹71,40 | +0,32% | ₹71,59 | ₹72,19 | ₹70,46 | 4,9M |
| 13 may. 2026 | ₹71,17 | +0,20% | ₹71,00 | ₹71,71 | ₹70,20 | 4,5M |
| 12 may. 2026 | ₹71,03 | -3,03% | ₹72,90 | ₹73,42 | ₹70,80 | 5,7M |
| 11 may. 2026 | ₹73,25 | -1,97% | ₹73,73 | ₹74,00 | ₹72,91 | 4,1M |
| 8 may. 2026 | ₹74,72 | -1,37% | ₹75,50 | ₹75,68 | ₹74,52 | 4,1M |
| 7 may. 2026 | ₹75,76 | -0,36% | ₹76,50 | ₹77,25 | ₹75,52 | 6,5M |
| 6 may. 2026 | ₹76,03 | +2,01% | ₹75,18 | ₹76,41 | ₹74,55 | 6,6M |
| 5 may. 2026 | ₹74,53 | -0,45% | ₹74,50 | ₹74,86 | ₹73,76 | 4,5M |
| 4 may. 2026 | ₹74,87 | -1,33% | ₹76,10 | ₹76,48 | ₹74,41 | 5,9M |
| 1 may. 2026 | ₹75,88 | 0,00% | ₹75,88 | ₹75,88 | ₹75,88 | N/A |
| 30 abr. 2026 | ₹75,88 | -1,13% | ₹76,50 | ₹77,40 | ₹75,41 | 9,4M |
| 29 abr. 2026 | ₹76,75 | -0,12% | ₹77,50 | ₹78,07 | ₹76,35 | 8,9M |
| 28 abr. 2026 | ₹76,84 | -0,90% | ₹77,00 | ₹77,34 | ₹76,20 | 6,1M |
| 27 abr. 2026 | ₹77,54 | +1,80% | ₹77,00 | ₹79,06 | ₹75,90 | 20,3M |
| 24 abr. 2026 | ₹76,17 | +3,31% | ₹73,75 | ₹79,90 | ₹72,33 | 56,2M |
| 23 abr. 2026 | ₹73,73 | -1,03% | ₹74,00 | ₹74,49 | ₹73,56 | 5,3M |
| 22 abr. 2026 | ₹74,50 | -0,29% | ₹74,62 | ₹75,39 | ₹73,69 | 10,7M |
| 21 abr. 2026 | ₹74,72 | +0,80% | ₹74,50 | ₹75,60 | ₹74,30 | 7,4M |
| 20 abr. 2026 | ₹74,13 | -1,24% | ₹75,06 | ₹75,45 | ₹73,68 | 8,7M |
| 17 abr. 2026 | ₹75,06 | +0,97% | ₹74,68 | ₹75,22 | ₹74,15 | 6,9M |
| 16 abr. 2026 | ₹74,34 | -0,07% | ₹74,90 | ₹75,47 | ₹73,63 | 11,2M |
| 15 abr. 2026 | ₹74,39 | +0,77% | ₹75,15 | ₹75,75 | ₹74,15 | 9,3M |
| 13 abr. 2026 | ₹73,82 | -0,26% | ₹72,00 | ₹74,32 | ₹70,90 | 13,4M |
| 10 abr. 2026 | ₹74,01 | +2,65% | ₹72,61 | ₹74,70 | ₹72,58 | 16,7M |
| 9 abr. 2026 | ₹72,10 | -2,00% | ₹74,01 | ₹74,47 | ₹71,72 | 15,6M |
| 8 abr. 2026 | ₹73,57 | +5,64% | ₹73,00 | ₹76,21 | ₹72,22 | 32,9M |
| 7 abr. 2026 | ₹69,64 | -0,60% | ₹69,69 | ₹71,42 | ₹68,96 | 15,5M |
| 6 abr. 2026 | ₹70,06 | +0,73% | ₹69,39 | ₹70,44 | ₹67,51 | 21,6M |
| 2 abr. 2026 | ₹69,55 | +2,81% | ₹65,50 | ₹69,99 | ₹65,27 | 29,0M |
| 1 abr. 2026 | ₹67,65 | +10,00% | ₹63,10 | ₹67,65 | ₹62,87 | 17,6M |
| 30 mar. 2026 | ₹61,50 | -3,92% | ₹62,97 | ₹63,49 | ₹61,01 | 17,6M |
| 27 mar. 2026 | ₹64,01 | -4,68% | ₹67,00 | ₹67,05 | ₹63,70 | 26,7M |
| 25 mar. 2026 | ₹67,15 | +0,12% | ₹67,79 | ₹68,74 | ₹66,95 | 16,3M |
| 24 mar. 2026 | ₹67,07 | -0,47% | ₹70,00 | ₹70,00 | ₹65,00 | 28,2M |
| 23 mar. 2026 | ₹67,39 | -7,77% | ₹71,30 | ₹71,30 | ₹66,45 | 36,4M |
| 20 mar. 2026 | ₹73,07 | +4,15% | ₹70,90 | ₹74,70 | ₹70,76 | 32,5M |
| 19 mar. 2026 | ₹70,16 | -6,37% | ₹73,00 | ₹74,09 | ₹69,90 | 30,0M |
| 18 mar. 2026 | ₹74,93 | +1,12% | ₹75,31 | ₹77,04 | ₹74,47 | 39,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹75,39 | +3,16% | ₹72,40 | ₹77,42 | ₹71,70 | 52,1M |
| 1 jun. 2026 | ₹73,08 | -1,02% | ₹74,00 | ₹75,24 | ₹71,48 | 24,8M |
| 25 may. 2026 | ₹73,83 | +1,62% | ₹72,95 | ₹76,19 | ₹72,55 | 27,1M |
| 18 may. 2026 | ₹72,65 | +3,23% | ₹70,25 | ₹75,10 | ₹68,20 | 46,7M |
| 11 may. 2026 | ₹70,38 | -5,81% | ₹73,73 | ₹74,00 | ₹70,20 | 22,9M |
| 4 may. 2026 | ₹74,72 | -1,53% | ₹76,10 | ₹77,25 | ₹73,76 | 27,6M |
| 27 abr. 2026 | ₹75,88 | -0,38% | ₹77,00 | ₹79,06 | ₹75,41 | 44,7M |
| 20 abr. 2026 | ₹76,17 | +1,48% | ₹75,06 | ₹79,90 | ₹72,33 | 88,3M |
| 13 abr. 2026 | ₹75,06 | +1,42% | ₹72,00 | ₹75,75 | ₹70,90 | 40,7M |
| 6 abr. 2026 | ₹74,01 | +6,41% | ₹69,39 | ₹76,21 | ₹67,51 | 102,3M |
| 30 mar. 2026 | ₹69,55 | +8,65% | ₹62,97 | ₹69,99 | ₹61,01 | 64,2M |
| 23 mar. 2026 | ₹64,01 | -12,40% | ₹71,30 | ₹71,30 | ₹63,70 | 107,7M |
| 16 mar. 2026 | ₹73,07 | -20,73% | ₹82,12 | ₹82,84 | ₹69,90 | 275,8M |
| 9 mar. 2026 | ₹92,18 | -15,35% | ₹104,20 | ₹105,95 | ₹91,56 | 106,4M |
| 2 mar. 2026 | ₹108,89 | -6,14% | ₹112,60 | ₹116,10 | ₹108,26 | 68,6M |
| 23 feb. 2026 | ₹116,01 | +2,82% | ₹113,85 | ₹117,55 | ₹112,01 | 96,6M |
| 16 feb. 2026 | ₹112,83 | +1,88% | ₹110,50 | ₹116,40 | ₹108,91 | 90,9M |
| 9 feb. 2026 | ₹110,75 | +3,64% | ₹108,76 | ₹112,75 | ₹102,91 | 142,6M |
| 2 feb. 2026 | ₹106,86 | +8,64% | ₹99,99 | ₹113,50 | ₹96,70 | 169,9M |
| 26 ene. 2026 | ₹98,36 | +0,96% | ₹97,79 | ₹103,89 | ₹95,53 | 48,6M |
| 19 ene. 2026 | ₹97,42 | -6,82% | ₹101,15 | ₹102,05 | ₹94,15 | 86,0M |
| 12 ene. 2026 | ₹104,55 | +1,08% | ₹103,29 | ₹106,90 | ₹101,05 | 48,3M |
| 5 ene. 2026 | ₹103,43 | -9,85% | ₹115,46 | ₹118,38 | ₹102,92 | 108,5M |
| 29 dic. 2025 | ₹114,73 | +13,18% | ₹101,64 | ₹115,70 | ₹100,81 | 174,7M |
| 22 dic. 2025 | ₹101,37 | +3,30% | ₹98,54 | ₹103,00 | ₹98,27 | 35,9M |
| 15 dic. 2025 | ₹98,13 | -1,65% | ₹99,30 | ₹99,78 | ₹96,30 | 25,3M |
| 8 dic. 2025 | ₹99,78 | +2,44% | ₹97,44 | ₹100,20 | ₹92,52 | 45,3M |
| 1 dic. 2025 | ₹97,40 | -2,97% | ₹100,80 | ₹102,24 | ₹96,89 | 36,4M |
| 24 nov. 2025 | ₹100,38 | +0,14% | ₹100,50 | ₹103,57 | ₹98,70 | 42,3M |
| 17 nov. 2025 | ₹100,24 | -0,79% | ₹101,50 | ₹105,94 | ₹100,00 | 94,1M |
| 10 nov. 2025 | ₹101,04 | +0,62% | ₹100,85 | ₹102,11 | ₹97,58 | 50,3M |
| 3 nov. 2025 | ₹100,42 | -3,26% | ₹104,20 | ₹104,49 | ₹95,83 | 53,8M |
| 27 oct. 2025 | ₹103,80 | +10,51% | ₹94,40 | ₹106,97 | ₹94,08 | 223,6M |
| 20 oct. 2025 | ₹93,93 | +2,41% | ₹93,40 | ₹97,90 | ₹91,43 | 51,1M |
| 13 oct. 2025 | ₹91,72 | -1,86% | ₹93,62 | ₹94,85 | ₹91,20 | 25,1M |
| 6 oct. 2025 | ₹93,46 | +0,93% | ₹93,20 | ₹94,65 | ₹90,86 | 22,7M |
| 29 sept. 2025 | ₹92,60 | +3,38% | ₹89,20 | ₹93,54 | ₹88,57 | 26,0M |
| 22 sept. 2025 | ₹89,57 | -4,47% | ₹93,75 | ₹94,96 | ₹88,93 | 26,6M |
| 15 sept. 2025 | ₹93,76 | +0,81% | ₹93,34 | ₹94,86 | ₹91,81 | 30,7M |
| 8 sept. 2025 | ₹93,01 | +4,66% | ₹89,80 | ₹96,20 | ₹89,61 | 58,2M |
| 1 sept. 2025 | ₹88,87 | +3,74% | ₹86,10 | ₹91,50 | ₹86,09 | 29,8M |
| 25 ago. 2025 | ₹85,67 | -9,82% | ₹96,50 | ₹97,22 | ₹84,11 | 38,8M |
| 18 ago. 2025 | ₹95,00 | +8,76% | ₹88,30 | ₹99,00 | ₹87,55 | 72,8M |
| 11 ago. 2025 | ₹87,35 | -3,26% | ₹90,40 | ₹90,96 | ₹87,08 | 14,7M |
| 4 ago. 2025 | ₹90,29 | +0,11% | ₹90,98 | ₹92,15 | ₹86,81 | 21,8M |
| 28 jul. 2025 | ₹90,19 | -3,26% | ₹93,24 | ₹95,10 | ₹89,50 | 21,8M |
| 21 jul. 2025 | ₹93,23 | -5,42% | ₹98,75 | ₹98,89 | ₹92,77 | 33,7M |
| 14 jul. 2025 | ₹98,57 | -0,43% | ₹99,10 | ₹102,14 | ₹98,00 | 35,7M |
| 7 jul. 2025 | ₹99,00 | -2,10% | ₹101,24 | ₹102,79 | ₹98,58 | 43,7M |
| 30 jun. 2025 | ₹101,12 | -0,20% | ₹102,05 | ₹106,32 | ₹100,70 | 90,5M |
| 23 jun. 2025 | ₹101,32 | +11,34% | ₹90,00 | ₹101,85 | ₹89,90 | 81,3M |
| 16 jun. 2025 | ₹91,00 | -4,03% | ₹94,82 | ₹96,26 | ₹88,98 | 39,9M |
| 9 jun. 2025 | ₹94,82 | -6,05% | ₹101,05 | ₹103,00 | ₹94,19 | 59,8M |
| 2 jun. 2025 | ₹100,93 | +4,26% | ₹96,90 | ₹104,40 | ₹95,87 | 109,7M |
| 26 may. 2025 | ₹96,81 | +3,06% | ₹94,25 | ₹98,70 | ₹90,51 | 78,2M |
| 19 may. 2025 | ₹93,94 | +9,23% | ₹86,05 | ₹96,50 | ₹85,73 | 109,0M |
| 12 may. 2025 | ₹86,00 | +12,71% | ₹80,95 | ₹87,70 | ₹79,61 | 41,5M |
| 5 may. 2025 | ₹76,30 | -3,92% | ₹80,05 | ₹81,94 | ₹75,00 | 22,6M |
| 28 abr. 2025 | ₹79,41 | -1,27% | ₹81,00 | ₹84,49 | ₹79,25 | 32,1M |
| 21 abr. 2025 | ₹80,43 | -2,03% | ₹82,40 | ₹88,12 | ₹80,05 | 38,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹75,39 | +2,11% | ₹74,00 | ₹77,42 | ₹71,48 | 76,9M |
| 1 may. 2026 | ₹73,83 | -2,70% | ₹75,88 | ₹77,25 | ₹68,20 | 124,4M |
| 1 abr. 2026 | ₹75,88 | +23,38% | ₹63,10 | ₹79,90 | ₹62,87 | 322,6M |
| 1 mar. 2026 | ₹61,50 | -46,99% | ₹112,60 | ₹116,10 | ₹61,01 | 576,1M |
| 1 feb. 2026 | ₹116,01 | +16,51% | ₹97,41 | ₹117,55 | ₹96,70 | 515,3M |
| 1 ene. 2026 | ₹99,57 | -3,32% | ₹103,20 | ₹118,38 | ₹94,15 | 418,1M |
| 1 dic. 2025 | ₹102,99 | +2,60% | ₹100,80 | ₹104,80 | ₹92,52 | 175,6M |
| 1 nov. 2025 | ₹100,38 | -3,29% | ₹104,20 | ₹105,94 | ₹95,83 | 240,5M |
| 1 oct. 2025 | ₹103,80 | +13,54% | ₹91,95 | ₹106,97 | ₹90,70 | 332,4M |
| 1 sept. 2025 | ₹91,42 | +6,71% | ₹86,10 | ₹96,20 | ₹86,09 | 161,5M |
| 1 ago. 2025 | ₹85,67 | -7,55% | ₹92,65 | ₹99,00 | ₹84,11 | 152,4M |
| 1 jul. 2025 | ₹92,67 | -10,40% | ₹103,44 | ₹105,65 | ₹91,30 | 175,1M |
| 1 jun. 2025 | ₹103,43 | +6,84% | ₹96,90 | ₹106,32 | ₹88,98 | 336,6M |
| 1 may. 2025 | ₹96,81 | +21,27% | ₹79,85 | ₹98,70 | ₹75,00 | 253,9M |
| 1 abr. 2025 | ₹79,83 | +2,74% | ₹78,00 | ₹88,12 | ₹72,00 | 145,7M |
| 1 mar. 2025 | ₹77,70 | +12,22% | ₹69,74 | ₹82,12 | ₹66,50 | 116,5M |
| 1 feb. 2025 | ₹69,24 | -14,64% | ₹81,79 | ₹83,38 | ₹68,70 | 79,9M |
| 1 ene. 2025 | ₹81,12 | +6,05% | ₹76,45 | ₹87,48 | ₹65,89 | 269,4M |
| 1 dic. 2024 | ₹76,49 | -6,71% | ₹81,99 | ₹87,68 | ₹75,27 | 114,7M |
| 1 nov. 2024 | ₹81,99 | -1,87% | ₹84,19 | ₹87,45 | ₹74,90 | 114,5M |
| 1 oct. 2024 | ₹83,55 | -4,17% | ₹87,25 | ₹88,21 | ₹75,30 | 171,6M |
| 1 sept. 2024 | ₹87,19 | -7,98% | ₹95,00 | ₹95,99 | ₹85,86 | 213,0M |
| 1 ago. 2024 | ₹94,75 | -8,61% | ₹104,00 | ₹104,29 | ₹91,10 | 307,6M |
| 1 jul. 2024 | ₹103,68 | +23,47% | ₹84,00 | ₹107,90 | ₹83,31 | 765,3M |
| 1 jun. 2024 | ₹83,97 | -1,90% | ₹93,00 | ₹93,70 | ₹76,20 | 195,0M |
| 1 may. 2024 | ₹85,60 | -5,26% | ₹90,85 | ₹93,60 | ₹80,50 | 172,5M |
| 1 abr. 2024 | ₹90,35 | +11,54% | ₹81,30 | ₹92,70 | ₹81,25 | 227,4M |
| 1 mar. 2024 | ₹81,00 | -6,30% | ₹87,00 | ₹89,90 | ₹75,50 | 174,8M |
| 1 feb. 2024 | ₹86,45 | -0,17% | ₹87,20 | ₹98,70 | ₹78,25 | 538,6M |
| 1 ene. 2024 | ₹86,60 | +28,49% | ₹67,45 | ₹88,00 | ₹66,45 | 505,2M |
| 1 dic. 2023 | ₹67,40 | +7,84% | ₹63,00 | ₹71,35 | ₹62,40 | 232,0M |
| 1 nov. 2023 | ₹62,50 | +1,05% | ₹62,10 | ₹66,50 | ₹59,50 | 151,0M |
| 1 oct. 2023 | ₹61,85 | -12,58% | ₹70,35 | ₹72,50 | ₹60,85 | 227,4M |
| 1 sept. 2023 | ₹70,75 | +18,31% | ₹59,90 | ₹74,75 | ₹59,25 | 465,2M |
| 1 ago. 2023 | ₹59,80 | +3,19% | ₹57,95 | ₹66,85 | ₹57,95 | 340,4M |
| 1 jul. 2023 | ₹57,95 | +4,70% | ₹55,50 | ₹60,50 | ₹55,45 | 227,8M |
| 1 jun. 2023 | ₹55,35 | +0,54% | ₹55,00 | ₹57,00 | ₹53,10 | 115,3M |
| 1 may. 2023 | ₹55,05 | +0,73% | ₹55,75 | ₹57,95 | ₹52,55 | 164,8M |
| 1 abr. 2023 | ₹54,65 | +21,44% | ₹45,90 | ₹55,60 | ₹45,40 | 135,7M |
| 1 mar. 2023 | ₹45,00 | -6,83% | ₹48,35 | ₹50,55 | ₹42,90 | 149,4M |
| 1 feb. 2023 | ₹48,30 | -7,47% | ₹53,00 | ₹53,75 | ₹47,25 | 125,8M |
| 1 ene. 2023 | ₹52,20 | -3,96% | ₹54,50 | ₹62,00 | ₹49,50 | 370,8M |
| 1 dic. 2022 | ₹54,35 | +1,68% | ₹53,50 | ₹61,00 | ₹47,85 | 560,1M |
| 1 nov. 2022 | ₹53,45 | +21,75% | ₹44,15 | ₹55,60 | ₹43,15 | 379,6M |
| 1 oct. 2022 | ₹43,90 | +6,42% | ₹41,50 | ₹47,50 | ₹40,90 | 190,3M |
| 1 sept. 2022 | ₹41,25 | -6,14% | ₹43,75 | ₹47,70 | ₹39,80 | 206,3M |
| 1 ago. 2022 | ₹43,95 | +24,33% | ₹35,50 | ₹46,60 | ₹35,25 | 367,2M |
| 1 jul. 2022 | ₹35,35 | +14,77% | ₹30,90 | ₹37,45 | ₹30,50 | 141,6M |
| 1 jun. 2022 | ₹30,80 | -15,96% | ₹37,00 | ₹38,30 | ₹30,50 | 98,3M |
| 1 may. 2022 | ₹36,65 | -19,09% | ₹45,00 | ₹47,00 | ₹32,30 | 141,4M |
| 1 abr. 2022 | ₹45,30 | +5,84% | ₹43,45 | ₹50,20 | ₹43,00 | 160,1M |
| 1 mar. 2022 | ₹42,80 | -2,73% | ₹43,25 | ₹46,55 | ₹40,50 | 149,9M |
| 1 feb. 2022 | ₹44,00 | -8,81% | ₹48,85 | ₹52,20 | ₹40,75 | 195,5M |
| 1 ene. 2022 | ₹48,25 | +3,99% | ₹46,45 | ₹53,25 | ₹45,00 | 243,4M |
| 1 dic. 2021 | ₹46,40 | +2,09% | ₹45,50 | ₹55,00 | ₹43,75 | 263,0M |
| 1 nov. 2021 | ₹45,45 | -10,97% | ₹51,50 | ₹57,60 | ₹43,90 | 247,0M |
| 1 oct. 2021 | ₹51,05 | +10,26% | ₹45,50 | ₹65,25 | ₹43,50 | 796,3M |
| 1 sept. 2021 | ₹46,30 | +20,26% | ₹38,30 | ₹48,75 | ₹36,60 | 582,3M |
| 1 ago. 2021 | ₹38,50 | +1,45% | ₹38,00 | ₹39,40 | ₹36,00 | 195,4M |
| 1 jul. 2021 | ₹37,95 | +0,13% | ₹38,00 | ₹40,00 | ₹37,25 | 196,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹75,39 | -26,80% | - | -26,80% | ₹103,20 | ₹118,38 | ₹61,01 | 2,0B |
| 2025 | ₹102,99 | +34,65% | ₹2,10 | +37,40% | ₹76,45 | ₹106,97 | ₹65,89 | 2,4B |
| 2024 | ₹76,49 | +13,49% | ₹1,50 | +15,71% | ₹67,45 | ₹107,90 | ₹66,45 | 3,5B |
| 2023 | ₹67,40 | +24,01% | ₹1,00 | +25,84% | ₹54,50 | ₹74,75 | ₹42,90 | 2,7B |
| 2022 | ₹54,35 | +17,13% | - | +17,13% | ₹46,45 | ₹61,00 | ₹30,50 | 2,8B |
| 2021 | ₹46,40 | +49,20% | - | +49,20% | ₹31,60 | ₹65,25 | ₹26,35 | 4,9B |
| 2020 | ₹31,10 | -15,95% | - | -15,95% | ₹36,90 | ₹56,20 | ₹17,25 | 837,4M |
| 2019 | ₹37,00 | -39,59% | - | -39,59% | ₹61,45 | ₹65,75 | ₹23,65 | 1,7B |
| 2018 | ₹61,25 | +2,34% | - | +2,34% | ₹61,30 | ₹91,50 | ₹47,00 | 4,4B |
| 2017 | ₹59,85 | -13,76% | - | -13,76% | ₹69,50 | ₹86,40 | ₹50,20 | 991,8M |
| 2016 | ₹69,40 | -21,89% | - | -21,89% | ₹91,00 | ₹91,20 | ₹47,25 | 1,4B |
| 2015 | ₹88,85 | +21,46% | ₹0,75 | +22,48% | ₹73,20 | ₹95,70 | ₹52,30 | 1,3B |
| 2014 | ₹73,15 | +10,08% | ₹0,99 | +11,57% | ₹66,50 | ₹116,40 | ₹52,90 | 685,2M |
| 2013 | ₹66,45 | -40,38% | ₹3,50 | -37,26% | ₹112,05 | ₹118,40 | ₹52,30 | 382,2M |
| 2012 | ₹111,45 | +42,98% | ₹3,50 | +47,45% | ₹78,25 | ₹121,65 | ₹77,10 | 520,2M |
| 2011 | ₹77,95 | -52,77% | ₹3,50 | -50,66% | ₹166,20 | ₹168,25 | ₹77,65 | 583,6M |
| 2010 | ₹165,05 | +29,55% | ₹3,00 | +31,90% | ₹127,75 | ₹202,25 | ₹105,80 | 1,1B |
| 2009 | ₹127,40 | +88,18% | ₹2,50 | +91,70% | ₹71,00 | ₹138,90 | ₹39,50 | 1,4B |
| 2008 | ₹67,70 | -59,02% | ₹2,00 | -57,81% | ₹165,65 | ₹180,50 | ₹53,00 | 730,2M |
| 2007 | ₹165,20 | +116,94% | ₹1,50 | +118,89% | ₹77,10 | ₹181,00 | ₹66,50 | 2,3B |
| 2006 | ₹76,15 | -21,66% | ₹1,50 | -20,13% | ₹97,95 | ₹110,00 | ₹48,30 | 685,1M |
| 2005 | ₹97,20 | -11,60% | ₹2,25 | -9,57% | ₹110,75 | ₹130,90 | ₹75,00 | 748,9M |
| 2004 | ₹109,95 | +77,48% | - | +77,48% | ₹62,60 | ₹114,90 | ₹29,40 | 783,3M |
| 2003 | ₹61,95 | +192,91% | ₹1,50 | +199,94% | ₹21,35 | ₹65,90 | ₹16,25 | 368,4M |
| 2002 | ₹21,15 | +37,79% | ₹1,50 | +47,41% | ₹15,60 | ₹28,40 | ₹13,90 | 73,5M |
| 2001 | ₹15,35 | -45,55% | ₹4,50 | -29,62% | ₹28,25 | ₹34,80 | ₹14,60 | 48,1M |
| 2000 | ₹28,19 | +22,25% | ₹1,76 | +29,32% | ₹24,91 | ₹49,34 | ₹18,62 | 88,2M |
| 1999 | ₹23,06 | +0,96% | ₹1,76 | +8,68% | ₹22,81 | ₹32,19 | ₹16,25 | 74,6M |
| 1998 | ₹22,84 | -60,62% | ₹1,76 | -57,61% | ₹58,44 | ₹76,25 | ₹20,78 | 56,0M |
| 1997 | ₹58,00 | -13,11% | - | -13,11% | ₹66,75 | ₹71,72 | ₹48,78 | 31,8M |
| 1996 | ₹66,75 | 0,00% | - | 0,00% | ₹65,78 | ₹80,62 | ₹55,78 | 3,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó IDBI Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
IDBI Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDBI Bank
IDBI
|
792,85B Large-cap | 6,81 % | 9,19 % | -0,07 % | -22,25 % | -25,93 % | -20,49 % | 40,00 % | 101,04 % | 5,44 % | -41,65 % | 32,85 % |
|
Axis Bank
AXISBANK
|
4,26T Large-cap | 7,90 % | 9,92 % | 12,65 % | 6,50 % | 7,37 % | 12,48 % | 38,18 % | 84,20 % | 157,41 % | 454,70 % | 2.495,29 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | 6,19 % | 6,68 % | 4,30 % | -2,75 % | -0,78 % | -5,32 % | 43,52 % | 112,69 % | 518,54 % | 614,45 % | 1.355,33 % |
|
Kotak Mahindra Bank
KOTAKBANK
|
3,70T Large-cap | 7,36 % | 4,60 % | 9,46 % | -7,20 % | -8,73 % | -4,31 % | 8,57 % | 14,54 % | 168,47 % | 816,80 % | 3.203,03 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | 5,24 % | 1,28 % | -7,52 % | -21,96 % | -21,57 % | -19,44 % | -3,61 % | 4,40 % | 164,09 % | 557,63 % | 2.003,62 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 3,96 % | 5,99 % | -4,30 % | 5,54 % | 3,67 % | 28,37 % | 78,06 % | 146,34 % | 376,53 % | 359,60 % | 1.305,87 % |
Calcule sus Rendimientos de Inversión en IDBI Bank
Análisis de Rendimiento de Inversión a Largo Plazo
IDBI Bank stock price in Jul 2016 was ₹71,85, A ₹1.000,00 lump sum investment in IDBI Bank made 9 years ago would be worth approximately ₹1.133,61 today, representing a positive return of 13,36 %. This translates to an annualized return (CAGR) of 1,27 %. During this period, IDBI Bank paid out ₹4,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.133,61
Rendimiento Anual (TCAC)
1,27 %
Dividendos Totales
₹64,02
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de IDBI Bank (IDBI) durante los últimos 12 meses?
Durante los últimos 12 meses, IDBI Bank ha entregado un rendimiento total de -20,5%.
- Máximo de 52 semanas alcanzó 118,38 INR el N/A.
- Mínimo de 52 semanas tocó 61,01 INR el N/A.
- Precio Actual cotizando a 76,85 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de IDBI Bank (IDBI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en IDBI Bank (idbi) habría crecido a aproximadamente 20 104,00 INR al July 21, 2026, representando un rendimiento total de 101,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de IDBI Bank con el sector Financial Services?
IDBI Bank (idbi) ha entregado un rendimiento anualizado de 0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en IDBI Bank habría crecido a 10 544,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de IDBI Bank?
IDBI Bank (idbi) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 101,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que IDBI Bank ha logrado históricamente?
IDBI Bank (idbi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+40,0%), 5 years (+101,0%), 10 years (+5,4%)
Rendimientos negativos: 12 months (-20,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.