Vodafone Idea (IDEA) | Historial de Precios y Rendimientos | 2007 - 2026
Vodafone Idea Ltd. Large-cap Communication Services
Gráfico de Precios Históricos de Vodafone Idea
Datos de Precios Históricos de Vodafone Idea
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹14,92 | +0,13% | ₹15,29 | ₹15,29 | ₹14,91 | 502,4M |
| 12 jun. 2026 | ₹14,90 | +5,15% | ₹14,44 | ₹15,09 | ₹14,21 | 930,4M |
| 11 jun. 2026 | ₹14,17 | +2,09% | ₹13,78 | ₹14,49 | ₹13,73 | 802,4M |
| 10 jun. 2026 | ₹13,88 | -1,84% | ₹14,20 | ₹14,21 | ₹13,75 | 739,6M |
| 9 jun. 2026 | ₹14,14 | -1,81% | ₹14,80 | ₹14,85 | ₹14,03 | 958,2M |
| 8 jun. 2026 | ₹14,34 | -4,08% | ₹14,82 | ₹15,02 | ₹14,26 | 533,8M |
| 5 jun. 2026 | ₹14,95 | +0,13% | ₹15,08 | ₹15,25 | ₹14,92 | 685,6M |
| 4 jun. 2026 | ₹14,93 | +0,54% | ₹14,90 | ₹15,19 | ₹14,88 | 860,2M |
| 3 jun. 2026 | ₹14,85 | +4,87% | ₹14,18 | ₹15,09 | ₹14,06 | 1,1B |
| 2 jun. 2026 | ₹14,16 | +1,51% | ₹14,00 | ₹14,20 | ₹13,81 | 541,5M |
| 1 jun. 2026 | ₹13,91 | -0,57% | ₹14,18 | ₹14,31 | ₹13,87 | 547,9M |
| 29 may. 2026 | ₹13,99 | -1,34% | ₹14,32 | ₹14,44 | ₹13,87 | 846,7M |
| 27 may. 2026 | ₹14,18 | +0,28% | ₹14,20 | ₹14,29 | ₹14,07 | 580,6M |
| 26 may. 2026 | ₹14,14 | +0,71% | ₹14,09 | ₹14,20 | ₹13,95 | 747,2M |
| 25 may. 2026 | ₹14,04 | +2,26% | ₹13,97 | ₹14,09 | ₹13,79 | 782,0M |
| 22 may. 2026 | ₹13,73 | +0,81% | ₹13,62 | ₹13,99 | ₹13,53 | 756,3M |
| 21 may. 2026 | ₹13,62 | +0,29% | ₹13,65 | ₹13,88 | ₹13,51 | 769,0M |
| 20 may. 2026 | ₹13,58 | +0,44% | ₹13,44 | ₹13,68 | ₹13,32 | 900,2M |
| 19 may. 2026 | ₹13,52 | +5,13% | ₹12,98 | ₹13,68 | ₹12,86 | 1,5B |
| 18 may. 2026 | ₹12,98 | +0,23% | ₹12,73 | ₹13,05 | ₹12,45 | 1,2B |
| 15 may. 2026 | ₹12,95 | -0,15% | ₹13,00 | ₹13,33 | ₹12,68 | 1,2B |
| 14 may. 2026 | ₹12,97 | +1,09% | ₹12,92 | ₹13,09 | ₹12,63 | 964,5M |
| 13 may. 2026 | ₹12,83 | +7,91% | ₹12,18 | ₹12,96 | ₹12,04 | 1,5B |
| 12 may. 2026 | ₹11,89 | -2,38% | ₹12,04 | ₹12,11 | ₹11,63 | 919,5M |
| 11 may. 2026 | ₹12,18 | +8,36% | ₹11,24 | ₹12,43 | ₹11,20 | 1,9B |
| 8 may. 2026 | ₹11,24 | +0,09% | ₹11,17 | ₹11,44 | ₹11,01 | 552,8M |
| 7 may. 2026 | ₹11,23 | -0,62% | ₹11,39 | ₹11,39 | ₹11,11 | 422,9M |
| 6 may. 2026 | ₹11,30 | +4,63% | ₹11,10 | ₹11,42 | ₹10,91 | 879,2M |
| 5 may. 2026 | ₹10,80 | +2,66% | ₹10,52 | ₹11,32 | ₹10,50 | 808,4M |
| 4 may. 2026 | ₹10,52 | +2,94% | ₹11,00 | ₹11,00 | ₹10,40 | 1,2B |
| 30 abr. 2026 | ₹10,22 | -0,68% | ₹10,29 | ₹10,30 | ₹10,01 | 403,5M |
| 29 abr. 2026 | ₹10,29 | +3,42% | ₹10,05 | ₹10,55 | ₹10,01 | 605,4M |
| 28 abr. 2026 | ₹9,95 | +2,68% | ₹9,70 | ₹10,15 | ₹9,67 | 744,2M |
| 27 abr. 2026 | ₹9,69 | +1,79% | ₹9,58 | ₹9,75 | ₹9,56 | 340,0M |
| 24 abr. 2026 | ₹9,52 | -0,63% | ₹9,58 | ₹9,63 | ₹9,37 | 374,8M |
| 23 abr. 2026 | ₹9,58 | +0,42% | ₹9,54 | ₹9,63 | ₹9,48 | 372,7M |
| 22 abr. 2026 | ₹9,54 | -0,10% | ₹9,52 | ₹9,61 | ₹9,46 | 354,0M |
| 21 abr. 2026 | ₹9,55 | +0,84% | ₹9,47 | ₹9,73 | ₹9,42 | 388,6M |
| 20 abr. 2026 | ₹9,47 | -1,46% | ₹9,64 | ₹9,71 | ₹9,38 | 389,8M |
| 17 abr. 2026 | ₹9,61 | +0,84% | ₹9,51 | ₹9,68 | ₹9,48 | 383,5M |
| 16 abr. 2026 | ₹9,53 | +0,95% | ₹9,54 | ₹9,66 | ₹9,42 | 457,2M |
| 15 abr. 2026 | ₹9,44 | +2,05% | ₹9,36 | ₹9,50 | ₹9,32 | 410,0M |
| 13 abr. 2026 | ₹9,25 | 0,00% | ₹9,00 | ₹9,33 | ₹8,94 | 454,9M |
| 10 abr. 2026 | ₹9,25 | +1,43% | ₹9,18 | ₹9,39 | ₹9,17 | 468,7M |
| 9 abr. 2026 | ₹9,12 | -0,87% | ₹9,15 | ₹9,22 | ₹9,00 | 405,9M |
| 8 abr. 2026 | ₹9,20 | +6,60% | ₹9,00 | ₹9,25 | ₹8,90 | 640,9M |
| 7 abr. 2026 | ₹8,63 | -1,48% | ₹8,67 | ₹8,74 | ₹8,52 | 482,1M |
| 6 abr. 2026 | ₹8,76 | +2,10% | ₹8,60 | ₹8,80 | ₹8,36 | 539,9M |
| 2 abr. 2026 | ₹8,58 | -0,69% | ₹8,63 | ₹8,64 | ₹8,13 | 833,6M |
| 1 abr. 2026 | ₹8,64 | +1,29% | ₹8,94 | ₹8,94 | ₹8,63 | 664,7M |
| 30 mar. 2026 | ₹8,53 | -4,05% | ₹8,77 | ₹8,85 | ₹8,50 | 490,5M |
| 27 mar. 2026 | ₹8,89 | -1,66% | ₹9,00 | ₹9,06 | ₹8,84 | 467,4M |
| 25 mar. 2026 | ₹9,04 | +1,80% | ₹9,00 | ₹9,17 | ₹8,97 | 438,0M |
| 24 mar. 2026 | ₹8,88 | +2,07% | ₹9,08 | ₹9,08 | ₹8,72 | 544,4M |
| 23 mar. 2026 | ₹8,70 | -6,85% | ₹9,22 | ₹9,22 | ₹8,65 | 664,8M |
| 20 mar. 2026 | ₹9,34 | +4,47% | ₹9,05 | ₹9,45 | ₹9,05 | 612,2M |
| 19 mar. 2026 | ₹8,94 | -5,30% | ₹9,27 | ₹9,30 | ₹8,85 | 637,0M |
| 18 mar. 2026 | ₹9,44 | +2,05% | ₹9,30 | ₹9,54 | ₹9,22 | 514,2M |
| 17 mar. 2026 | ₹9,25 | -1,49% | ₹9,46 | ₹9,50 | ₹9,21 | 435,1M |
| 16 mar. 2026 | ₹9,39 | +1,29% | ₹9,32 | ₹9,74 | ₹9,29 | 550,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹14,90 | -0,33% | ₹14,82 | ₹15,09 | ₹13,73 | 4,0B |
| 1 jun. 2026 | ₹14,95 | +6,86% | ₹14,20 | ₹15,25 | ₹13,81 | 3,8B |
| 25 may. 2026 | ₹13,99 | +1,89% | ₹13,97 | ₹14,44 | ₹13,79 | 3,0B |
| 18 may. 2026 | ₹13,73 | +6,02% | ₹12,74 | ₹13,99 | ₹12,45 | 5,3B |
| 11 may. 2026 | ₹12,95 | +15,21% | ₹11,24 | ₹13,33 | ₹11,20 | 6,4B |
| 4 may. 2026 | ₹11,24 | +9,98% | ₹11,00 | ₹11,44 | ₹10,40 | 3,8B |
| 27 abr. 2026 | ₹10,22 | +7,35% | ₹9,58 | ₹10,55 | ₹9,56 | 2,1B |
| 20 abr. 2026 | ₹9,52 | -0,94% | ₹9,64 | ₹9,73 | ₹9,37 | 1,9B |
| 13 abr. 2026 | ₹9,61 | +3,89% | ₹9,00 | ₹9,68 | ₹8,94 | 1,7B |
| 6 abr. 2026 | ₹9,25 | +7,81% | ₹8,60 | ₹9,39 | ₹8,36 | 2,5B |
| 30 mar. 2026 | ₹8,58 | -3,49% | ₹8,77 | ₹8,94 | ₹8,13 | 2,0B |
| 23 mar. 2026 | ₹8,89 | -4,82% | ₹9,22 | ₹9,22 | ₹8,65 | 2,1B |
| 16 mar. 2026 | ₹9,34 | +0,76% | ₹9,32 | ₹9,74 | ₹8,85 | 2,7B |
| 9 mar. 2026 | ₹9,27 | -7,85% | ₹9,89 | ₹10,12 | ₹9,18 | 2,2B |
| 2 mar. 2026 | ₹10,06 | -5,00% | ₹10,25 | ₹10,53 | ₹9,85 | 2,0B |
| 23 feb. 2026 | ₹10,59 | -5,11% | ₹11,20 | ₹11,22 | ₹10,54 | 1,9B |
| 16 feb. 2026 | ₹11,16 | -1,24% | ₹11,25 | ₹11,66 | ₹11,09 | 1,6B |
| 9 feb. 2026 | ₹11,30 | +1,62% | ₹11,30 | ₹11,90 | ₹11,23 | 2,7B |
| 2 feb. 2026 | ₹11,12 | +2,30% | ₹10,78 | ₹11,55 | ₹10,41 | 3,5B |
| 26 ene. 2026 | ₹10,87 | +9,47% | ₹9,97 | ₹11,38 | ₹9,68 | 4,3B |
| 19 ene. 2026 | ₹9,93 | -8,23% | ₹10,82 | ₹10,82 | ₹9,87 | 3,5B |
| 12 ene. 2026 | ₹10,82 | -3,91% | ₹11,39 | ₹11,47 | ₹10,71 | 3,3B |
| 5 ene. 2026 | ₹11,26 | -4,41% | ₹11,80 | ₹12,52 | ₹11,20 | 5,4B |
| 29 dic. 2025 | ₹11,78 | -1,34% | ₹11,98 | ₹12,80 | ₹10,25 | 9,1B |
| 22 dic. 2025 | ₹11,94 | -0,17% | ₹12,05 | ₹12,22 | ₹11,58 | 3,2B |
| 15 dic. 2025 | ₹11,96 | +2,75% | ₹11,85 | ₹12,03 | ₹10,93 | 4,6B |
| 8 dic. 2025 | ₹11,64 | +7,78% | ₹10,76 | ₹11,70 | ₹10,10 | 4,8B |
| 1 dic. 2025 | ₹10,80 | +8,43% | ₹10,00 | ₹10,86 | ₹9,75 | 4,8B |
| 24 nov. 2025 | ₹9,96 | -0,10% | ₹10,05 | ₹10,33 | ₹9,93 | 2,7B |
| 17 nov. 2025 | ₹9,97 | -8,87% | ₹11,04 | ₹11,06 | ₹9,92 | 3,8B |
| 10 nov. 2025 | ₹10,94 | +13,84% | ₹9,62 | ₹11,08 | ₹9,48 | 6,2B |
| 3 nov. 2025 | ₹9,61 | +10,08% | ₹9,15 | ₹9,96 | ₹8,76 | 5,5B |
| 27 oct. 2025 | ₹8,73 | -9,25% | ₹9,62 | ₹10,57 | ₹8,21 | 8,7B |
| 20 oct. 2025 | ₹9,62 | +10,57% | ₹8,75 | ₹9,65 | ₹8,72 | 2,9B |
| 13 oct. 2025 | ₹8,70 | -3,76% | ₹9,02 | ₹9,19 | ₹8,32 | 3,7B |
| 6 oct. 2025 | ₹9,04 | +2,49% | ₹8,95 | ₹9,40 | ₹8,33 | 5,2B |
| 29 sept. 2025 | ₹8,82 | +9,98% | ₹8,06 | ₹8,86 | ₹8,02 | 2,7B |
| 22 sept. 2025 | ₹8,02 | -4,52% | ₹8,50 | ₹8,97 | ₹7,90 | 5,2B |
| 15 sept. 2025 | ₹8,40 | +9,66% | ₹7,75 | ₹8,82 | ₹7,65 | 6,7B |
| 8 sept. 2025 | ₹7,66 | +5,95% | ₹7,45 | ₹7,70 | ₹7,16 | 4,1B |
| 1 sept. 2025 | ₹7,23 | +11,40% | ₹6,56 | ₹7,45 | ₹6,46 | 3,7B |
| 25 ago. 2025 | ₹6,49 | -8,20% | ₹7,07 | ₹7,60 | ₹6,46 | 3,9B |
| 18 ago. 2025 | ₹7,07 | +14,96% | ₹6,25 | ₹7,31 | ₹6,18 | 3,6B |
| 11 ago. 2025 | ₹6,15 | -5,53% | ₹6,59 | ₹6,64 | ₹6,12 | 1,6B |
| 4 ago. 2025 | ₹6,51 | -1,36% | ₹6,77 | ₹7,01 | ₹6,48 | 1,8B |
| 28 jul. 2025 | ₹6,60 | -8,33% | ₹7,24 | ₹7,47 | ₹6,55 | 1,8B |
| 21 jul. 2025 | ₹7,20 | -6,74% | ₹7,69 | ₹7,73 | ₹7,17 | 1,3B |
| 14 jul. 2025 | ₹7,72 | +7,67% | ₹7,17 | ₹7,94 | ₹7,13 | 2,5B |
| 7 jul. 2025 | ₹7,17 | -2,58% | ₹7,30 | ₹7,43 | ₹7,12 | 1,8B |
| 30 jun. 2025 | ₹7,36 | -0,27% | ₹7,40 | ₹7,77 | ₹7,32 | 3,1B |
| 23 jun. 2025 | ₹7,38 | +12,50% | ₹6,50 | ₹7,55 | ₹6,43 | 4,1B |
| 16 jun. 2025 | ₹6,56 | -1,65% | ₹6,67 | ₹6,77 | ₹6,29 | 2,3B |
| 9 jun. 2025 | ₹6,67 | -3,61% | ₹6,92 | ₹7,17 | ₹6,60 | 2,4B |
| 2 jun. 2025 | ₹6,92 | 0,00% | ₹6,93 | ₹7,12 | ₹6,65 | 2,4B |
| 26 may. 2025 | ₹6,92 | +2,37% | ₹6,76 | ₹7,24 | ₹6,73 | 2,7B |
| 19 may. 2025 | ₹6,76 | -8,28% | ₹7,19 | ₹7,21 | ₹6,46 | 3,8B |
| 12 may. 2025 | ₹7,37 | +10,00% | ₹7,06 | ₹7,55 | ₹6,87 | 2,6B |
| 5 may. 2025 | ₹6,70 | -4,96% | ₹7,08 | ₹7,19 | ₹6,47 | 2,0B |
| 28 abr. 2025 | ₹7,05 | -5,62% | ₹7,50 | ₹7,57 | ₹7,03 | 1,6B |
| 21 abr. 2025 | ₹7,47 | +2,19% | ₹7,31 | ₹8,21 | ₹7,30 | 4,4B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹14,90 | +6,50% | ₹14,20 | ₹15,25 | ₹13,73 | 7,8B |
| 1 may. 2026 | ₹13,99 | +36,89% | ₹11,00 | ₹14,44 | ₹10,40 | 18,5B |
| 1 abr. 2026 | ₹10,22 | +19,81% | ₹8,94 | ₹10,55 | ₹8,13 | 9,7B |
| 1 mar. 2026 | ₹8,53 | -19,45% | ₹10,25 | ₹10,53 | ₹8,50 | 9,6B |
| 1 feb. 2026 | ₹10,59 | -5,19% | ₹11,23 | ₹11,90 | ₹10,30 | 10,4B |
| 1 ene. 2026 | ₹11,17 | +3,81% | ₹11,20 | ₹12,52 | ₹9,68 | 20,4B |
| 1 dic. 2025 | ₹10,76 | +8,03% | ₹10,00 | ₹12,80 | ₹9,75 | 21,9B |
| 1 nov. 2025 | ₹9,96 | +14,09% | ₹9,15 | ₹11,08 | ₹8,76 | 18,2B |
| 1 oct. 2025 | ₹8,73 | +7,38% | ₹8,17 | ₹10,57 | ₹8,17 | 22,0B |
| 1 sept. 2025 | ₹8,13 | +25,27% | ₹6,56 | ₹8,97 | ₹6,46 | 21,0B |
| 1 ago. 2025 | ₹6,49 | -6,08% | ₹6,90 | ₹7,60 | ₹6,12 | 11,4B |
| 1 jul. 2025 | ₹6,91 | -7,00% | ₹7,47 | ₹7,94 | ₹6,86 | 9,5B |
| 1 jun. 2025 | ₹7,43 | +7,37% | ₹6,93 | ₹7,55 | ₹6,29 | 11,7B |
| 1 may. 2025 | ₹6,92 | -2,81% | ₹7,12 | ₹7,55 | ₹6,46 | 11,4B |
| 1 abr. 2025 | ₹7,12 | +4,71% | ₹7,48 | ₹8,56 | ₹7,01 | 13,6B |
| 1 mar. 2025 | ₹6,80 | -9,93% | ₹7,59 | ₹8,04 | ₹6,77 | 9,4B |
| 1 feb. 2025 | ₹7,55 | -16,57% | ₹9,06 | ₹9,93 | ₹7,49 | 7,9B |
| 1 ene. 2025 | ₹9,05 | +13,98% | ₹7,96 | ₹10,47 | ₹7,61 | 11,2B |
| 1 dic. 2024 | ₹7,94 | -5,02% | ₹8,25 | ₹8,79 | ₹7,34 | 7,7B |
| 1 nov. 2024 | ₹8,36 | +2,96% | ₹8,28 | ₹8,67 | ₹6,61 | 11,3B |
| 1 oct. 2024 | ₹8,12 | -21,62% | ₹10,35 | ₹10,53 | ₹7,58 | 9,8B |
| 1 sept. 2024 | ₹10,36 | -33,76% | ₹15,58 | ₹15,58 | ₹9,79 | 15,4B |
| 1 ago. 2024 | ₹15,64 | -3,87% | ₹16,36 | ₹16,55 | ₹15,05 | 11,7B |
| 1 jul. 2024 | ₹16,27 | -9,06% | ₹17,79 | ₹18,06 | ₹14,57 | 13,4B |
| 1 jun. 2024 | ₹17,89 | +17,31% | ₹16,40 | ₹19,18 | ₹12,05 | 24,7B |
| 1 may. 2024 | ₹15,25 | +15,53% | ₹13,25 | ₹15,70 | ₹12,10 | 18,2B |
| 1 abr. 2024 | ₹13,20 | -0,38% | ₹13,35 | ₹14,75 | ₹11,80 | 29,9B |
| 1 mar. 2024 | ₹13,25 | -2,93% | ₹13,90 | ₹14,75 | ₹11,75 | 5,9B |
| 1 feb. 2024 | ₹13,65 | -4,88% | ₹14,40 | ₹18,40 | ₹13,40 | 11,2B |
| 1 ene. 2024 | ₹14,35 | -10,31% | ₹16,20 | ₹18,40 | ₹14,20 | 9,3B |
| 1 dic. 2023 | ₹16,00 | +22,61% | ₹13,30 | ₹16,25 | ₹12,65 | 6,9B |
| 1 nov. 2023 | ₹13,05 | +10,13% | ₹11,90 | ₹15,05 | ₹11,80 | 6,1B |
| 1 oct. 2023 | ₹11,85 | +1,72% | ₹11,75 | ₹12,35 | ₹10,50 | 4,7B |
| 1 sept. 2023 | ₹11,65 | +28,73% | ₹9,15 | ₹12,50 | ₹9,10 | 6,7B |
| 1 ago. 2023 | ₹9,05 | +9,04% | ₹8,35 | ₹9,40 | ₹7,50 | 3,4B |
| 1 jul. 2023 | ₹8,30 | +11,41% | ₹7,50 | ₹9,15 | ₹7,15 | 2,8B |
| 1 jun. 2023 | ₹7,45 | +3,47% | ₹7,20 | ₹8,25 | ₹7,00 | 2,5B |
| 1 may. 2023 | ₹7,20 | +3,60% | ₹7,00 | ₹7,45 | ₹6,55 | 1,8B |
| 1 abr. 2023 | ₹6,95 | +19,83% | ₹5,85 | ₹7,10 | ₹5,80 | 1,6B |
| 1 mar. 2023 | ₹5,80 | -14,71% | ₹6,85 | ₹7,05 | ₹5,70 | 1,5B |
| 1 feb. 2023 | ₹6,80 | -3,55% | ₹7,15 | ₹8,60 | ₹6,45 | 2,7B |
| 1 ene. 2023 | ₹7,05 | -10,76% | ₹7,90 | ₹8,15 | ₹6,30 | 2,2B |
| 1 dic. 2022 | ₹7,90 | -4,24% | ₹8,30 | ₹8,95 | ₹7,60 | 2,3B |
| 1 nov. 2022 | ₹8,25 | -3,51% | ₹8,60 | ₹8,75 | ₹7,95 | 1,5B |
| 1 oct. 2022 | ₹8,55 | -2,84% | ₹8,85 | ₹9,20 | ₹8,35 | 1,4B |
| 1 sept. 2022 | ₹8,80 | -2,76% | ₹8,95 | ₹10,10 | ₹8,40 | 3,1B |
| 1 ago. 2022 | ₹9,05 | +3,43% | ₹8,75 | ₹9,55 | ₹8,50 | 2,2B |
| 1 jul. 2022 | ₹8,75 | +4,17% | ₹8,35 | ₹9,15 | ₹8,20 | 1,4B |
| 1 jun. 2022 | ₹8,40 | -12,50% | ₹9,55 | ₹9,65 | ₹7,75 | 2,1B |
| 1 may. 2022 | ₹9,60 | +1,05% | ₹9,45 | ₹10,20 | ₹8,15 | 3,1B |
| 1 abr. 2022 | ₹9,50 | -1,55% | ₹9,65 | ₹11,55 | ₹9,45 | 3,4B |
| 1 mar. 2022 | ₹9,65 | -6,31% | ₹10,25 | ₹11,35 | ₹9,35 | 4,2B |
| 1 feb. 2022 | ₹10,30 | -3,29% | ₹10,85 | ₹11,95 | ₹9,45 | 5,0B |
| 1 ene. 2022 | ₹10,65 | -30,62% | ₹15,35 | ₹16,05 | ₹10,50 | 7,6B |
| 1 dic. 2021 | ₹15,35 | +38,91% | ₹11,10 | ₹16,80 | ₹10,70 | 12,4B |
| 1 nov. 2021 | ₹11,05 | +15,71% | ₹9,55 | ₹12,40 | ₹9,50 | 5,2B |
| 1 oct. 2021 | ₹9,55 | -19,75% | ₹11,65 | ₹12,25 | ₹9,35 | 5,3B |
| 1 sept. 2021 | ₹11,90 | +95,08% | ₹6,05 | ₹12,35 | ₹6,00 | 15,9B |
| 1 ago. 2021 | ₹6,10 | -26,06% | ₹8,35 | ₹8,55 | ₹4,55 | 10,5B |
| 1 jul. 2021 | ₹8,25 | -17,09% | ₹9,00 | ₹9,90 | ₹7,90 | 6,8B |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,90 | +38,48% | - | +38,48% | ₹11,20 | ₹15,25 | ₹8,13 | 76,4B |
| 2025 | ₹10,76 | +35,52% | - | +35,52% | ₹7,96 | ₹12,80 | ₹6,12 | 169,2B |
| 2024 | ₹7,94 | -50,38% | - | -50,38% | ₹16,20 | ₹19,18 | ₹6,61 | 168,5B |
| 2023 | ₹16,00 | +102,53% | - | +102,53% | ₹7,90 | ₹16,25 | ₹5,70 | 43,0B |
| 2022 | ₹7,90 | -48,53% | - | -48,53% | ₹15,35 | ₹16,05 | ₹7,60 | 37,3B |
| 2021 | ₹15,35 | +44,13% | - | +44,13% | ₹10,75 | ₹16,80 | ₹4,55 | 84,7B |
| 2020 | ₹10,65 | +73,17% | - | +73,17% | ₹6,20 | ₹13,50 | ₹2,70 | 110,5B |
| 2019 | ₹6,15 | -73,03% | - | -73,03% | ₹22,95 | ₹23,01 | ₹2,40 | 38,9B |
| 2018 | ₹22,80 | -65,09% | - | -65,09% | ₹64,87 | ₹71,82 | ₹19,33 | 7,9B |
| 2017 | ₹65,32 | -11,91% | - | -11,91% | ₹74,50 | ₹122,40 | ₹43,16 | 6,4B |
| 2016 | ₹74,15 | -48,38% | ₹0,36 | -48,13% | ₹142,95 | ₹144,45 | ₹65,80 | 1,9B |
| 2015 | ₹143,65 | -6,60% | ₹0,36 | -6,37% | ₹154,00 | ₹204,00 | ₹126,85 | 1,3B |
| 2014 | ₹153,80 | -7,85% | ₹0,24 | -7,71% | ₹167,90 | ₹178,10 | ₹125,10 | 1,5B |
| 2013 | ₹166,90 | +60,79% | ₹0,18 | +60,96% | ₹103,80 | ₹188,40 | ₹101,10 | 1,2B |
| 2012 | ₹103,80 | +26,12% | - | +26,12% | ₹82,20 | ₹106,40 | ₹65,60 | 768,5M |
| 2011 | ₹82,30 | +18,33% | - | +18,33% | ₹69,80 | ₹103,70 | ₹52,05 | 1,4B |
| 2010 | ₹69,55 | +19,81% | - | +19,81% | ₹58,20 | ₹80,00 | ₹48,50 | 1,3B |
| 2009 | ₹58,05 | +10,26% | - | +10,26% | ₹53,80 | ₹91,80 | ₹41,20 | 1,9B |
| 2008 | ₹52,65 | -37,22% | - | -37,22% | ₹135,10 | ₹149,50 | ₹34,00 | 1,5B |
| 2007 | ₹83,87 | 0,00% | - | 0,00% | ₹51,25 | ₹127,10 | ₹50,89 | 2,5B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vodafone Idea Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vodafone Idea Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vodafone Idea
IDEA
|
1,04T Large-cap | 4,04 % | 15,21 % | 58,89 % | 31,45 % | 28,62 % | 123,39 % | 91,03 % | 43,96 % | -85,28 % | -80,81 % | -71,16 % |
|
RailTel
RAILTEL
|
101,38B Mid-cap | 4,99 % | -0,42 % | 18,08 % | -5,11 % | -14,07 % | -27,41 % | 141,97 % | 113,89 % | 154,43 % | 154,43 % | 154,43 % |
|
Bharti Airtel
BHARTIARTL
|
11,05T Large-cap | 1,54 % | -3,37 % | 2,93 % | -11,04 % | -12,76 % | -0,97 % | 117,53 % | 244,64 % | 466,43 % | 431,39 % | 1.005,48 % |
|
Indus Towers
INDUSTOWER
|
1,07T Large-cap | -2,98 % | -3,64 % | -3,31 % | 0,85 % | -5,24 % | 10,74 % | 157,30 % | 71,12 % | 24,38 % | 119,78 % | 119,78 % |
|
Bharti Hexacom
BHARTIHEXA
|
766,60B Large-cap | 1,43 % | -5,55 % | -0,73 % | -13,22 % | -18,49 % | -17,18 % | 81,65 % | 81,65 % | 81,65 % | 81,65 % | 81,65 % |
|
Tata Communications
TATACOMM
|
433,37B Large-cap | 1,47 % | 15,11 % | 36,96 % | 7,89 % | 6,76 % | 15,28 % | 20,77 % | 56,73 % | 605,25 % | 1.443,16 % | 801,86 % |
Calcule sus Rendimientos de Inversión en Vodafone Idea
Análisis de Rendimiento de Inversión a Largo Plazo
Vodafone Idea stock price in Jul 2016 was ₹106,70, A ₹1.000,00 lump sum investment in Vodafone Idea made 9 years ago would be worth approximately ₹143,21 today, representing a negative return of -85,68 %. This translates to an annualized return (CAGR) of -17,81 %. During this period, Vodafone Idea paid out ₹0,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹143,21
Rendimiento Anual (TCAC)
-17,81 %
Dividendos Totales
₹3,37
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vodafone Idea (IDEA) durante los últimos 12 meses?
Durante los últimos 12 meses, Vodafone Idea ha entregado un rendimiento total de 123,4%.
- Máximo de 52 semanas alcanzó 15,29 INR el N/A.
- Mínimo de 52 semanas tocó 6,12 INR el N/A.
- Precio Actual cotizando a 14,92 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Vodafone Idea (IDEA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vodafone Idea (idea) habría crecido a aproximadamente 14 396,00 INR al July 19, 2026, representando un rendimiento total de 44,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vodafone Idea con el sector Communication Services?
Vodafone Idea (idea) ha entregado un rendimiento anualizado de -17,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vodafone Idea habría crecido a 1 472,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vodafone Idea?
Vodafone Idea (idea) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 123,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vodafone Idea ha logrado históricamente?
Vodafone Idea (idea) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+123,4%), 3 years (+91,0%), 5 years (+44,0%)
Rendimientos negativos: 10 years (-85,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.