Indiabulls (IEL) | Historial de Precios y Rendimientos | 2022 - 2025
Indiabulls Enterprises Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Indiabulls
Datos de Precios Históricos de Indiabulls
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 27 oct. 2025 | ₹18,85 | -6,41% | ₹21,84 | ₹21,84 | ₹18,12 | 1,1M |
| 24 oct. 2025 | ₹20,14 | -1,76% | ₹21,50 | ₹21,50 | ₹19,95 | 123,6K |
| 23 oct. 2025 | ₹20,50 | +3,02% | ₹19,80 | ₹20,89 | ₹19,65 | 174,5K |
| 21 oct. 2025 | ₹19,90 | +2,05% | ₹19,50 | ₹20,25 | ₹19,50 | 39,0K |
| 20 oct. 2025 | ₹19,50 | -3,99% | ₹20,60 | ₹20,90 | ₹19,31 | 100,2K |
| 17 oct. 2025 | ₹20,31 | +3,15% | ₹19,80 | ₹20,67 | ₹19,72 | 325,9K |
| 16 oct. 2025 | ₹19,69 | +4,85% | ₹18,98 | ₹19,71 | ₹18,50 | 305,7K |
| 15 oct. 2025 | ₹18,78 | +4,97% | ₹17,60 | ₹18,78 | ₹17,20 | 439,0K |
| 14 oct. 2025 | ₹17,89 | -5,04% | ₹18,84 | ₹19,15 | ₹17,89 | 323,6K |
| 13 oct. 2025 | ₹18,84 | -3,58% | ₹19,01 | ₹19,55 | ₹18,76 | 91,5K |
| 10 oct. 2025 | ₹19,54 | -2,01% | ₹19,54 | ₹19,85 | ₹19,54 | 32,4K |
| 9 oct. 2025 | ₹19,94 | +1,89% | ₹19,94 | ₹19,96 | ₹19,77 | 178,2K |
| 8 oct. 2025 | ₹19,57 | +1,98% | ₹19,57 | ₹19,57 | ₹19,57 | 63,2K |
| 7 oct. 2025 | ₹19,19 | +1,97% | ₹19,19 | ₹19,19 | ₹18,83 | 23,7K |
| 6 oct. 2025 | ₹18,82 | -1,72% | ₹18,82 | ₹19,04 | ₹18,79 | 16,2K |
| 3 oct. 2025 | ₹19,15 | +0,21% | ₹19,15 | ₹19,15 | ₹19,11 | 12,8K |
| 1 oct. 2025 | ₹19,11 | -1,49% | ₹19,11 | ₹19,42 | ₹19,11 | 38,3K |
| 30 sept. 2025 | ₹19,40 | +0,52% | ₹19,40 | ₹19,40 | ₹19,20 | 12,2K |
| 29 sept. 2025 | ₹19,30 | -0,52% | ₹19,30 | ₹19,39 | ₹19,30 | 36,7K |
| 26 sept. 2025 | ₹19,40 | -1,97% | ₹19,40 | ₹19,48 | ₹19,39 | 28,0K |
| 25 sept. 2025 | ₹19,79 | -2,03% | ₹19,79 | ₹19,79 | ₹19,79 | 19,2K |
| 24 sept. 2025 | ₹20,20 | -2,04% | ₹20,20 | ₹21,03 | ₹20,20 | 87,1K |
| 23 sept. 2025 | ₹20,62 | +1,98% | ₹20,62 | ₹20,62 | ₹20,62 | 23,7K |
| 22 sept. 2025 | ₹20,22 | +1,97% | ₹20,22 | ₹20,22 | ₹20,22 | 43,2K |
| 19 sept. 2025 | ₹19,83 | +1,95% | ₹19,83 | ₹19,83 | ₹19,83 | 17,1K |
| 18 sept. 2025 | ₹19,45 | +1,99% | ₹19,45 | ₹19,45 | ₹19,45 | 14,4K |
| 17 sept. 2025 | ₹19,07 | +1,98% | ₹19,07 | ₹19,07 | ₹19,07 | 8,5K |
| 16 sept. 2025 | ₹18,70 | -1,22% | ₹18,70 | ₹18,93 | ₹18,60 | 20,7K |
| 15 sept. 2025 | ₹18,93 | -2,02% | ₹18,93 | ₹19,30 | ₹18,93 | 66,2K |
| 12 sept. 2025 | ₹19,32 | -2,03% | ₹19,32 | ₹19,32 | ₹19,32 | 206,9K |
| 11 sept. 2025 | ₹19,72 | -2,04% | ₹19,72 | ₹19,72 | ₹19,72 | 96,7K |
| 10 sept. 2025 | ₹20,13 | -2,04% | ₹20,13 | ₹20,13 | ₹20,13 | 5,0K |
| 9 sept. 2025 | ₹20,55 | -2,00% | ₹20,55 | ₹20,55 | ₹20,55 | 2,4K |
| 8 sept. 2025 | ₹20,97 | -2,01% | ₹20,97 | ₹20,97 | ₹20,97 | 12,9K |
| 5 sept. 2025 | ₹21,40 | -1,97% | ₹21,40 | ₹22,00 | ₹21,40 | 25,1K |
| 4 sept. 2025 | ₹21,83 | +2,44% | ₹22,37 | ₹22,37 | ₹21,31 | 371,4K |
| 3 sept. 2025 | ₹21,31 | +4,98% | ₹21,31 | ₹21,31 | ₹21,31 | 35,6K |
| 2 sept. 2025 | ₹20,30 | +4,96% | ₹20,30 | ₹20,30 | ₹20,30 | 27,2K |
| 1 sept. 2025 | ₹19,34 | +4,99% | ₹19,30 | ₹19,34 | ₹17,61 | 106,3K |
| 29 ago. 2025 | ₹18,42 | +4,96% | ₹17,98 | ₹18,42 | ₹17,81 | 338,7K |
| 28 ago. 2025 | ₹17,55 | +0,52% | ₹17,30 | ₹17,95 | ₹17,01 | 66,8K |
| 26 ago. 2025 | ₹17,46 | -4,49% | ₹17,65 | ₹17,98 | ₹17,37 | 216,2K |
| 25 ago. 2025 | ₹18,28 | -5,04% | ₹19,70 | ₹19,78 | ₹18,28 | 314,2K |
| 22 ago. 2025 | ₹19,25 | +4,90% | ₹18,80 | ₹19,26 | ₹18,20 | 301,9K |
| 21 ago. 2025 | ₹18,35 | +4,20% | ₹17,90 | ₹18,49 | ₹17,73 | 122,0K |
| 20 ago. 2025 | ₹17,61 | +3,16% | ₹17,38 | ₹17,89 | ₹17,02 | 76,6K |
| 19 ago. 2025 | ₹17,07 | -1,61% | ₹17,75 | ₹17,75 | ₹17,00 | 206,2K |
| 18 ago. 2025 | ₹17,35 | -1,48% | ₹17,61 | ₹18,00 | ₹17,22 | 42,5K |
| 14 ago. 2025 | ₹17,61 | -1,68% | ₹17,84 | ₹18,23 | ₹17,25 | 83,6K |
| 13 ago. 2025 | ₹17,91 | -1,05% | ₹17,74 | ₹18,48 | ₹17,74 | 32,3K |
| 12 ago. 2025 | ₹18,10 | -1,63% | ₹18,76 | ₹18,76 | ₹18,04 | 49,6K |
| 11 ago. 2025 | ₹18,40 | +4,55% | ₹17,60 | ₹18,48 | ₹17,27 | 101,8K |
| 8 ago. 2025 | ₹17,60 | -1,01% | ₹18,00 | ₹18,00 | ₹17,24 | 130,2K |
| 7 ago. 2025 | ₹17,78 | +4,83% | ₹17,00 | ₹17,80 | ₹16,50 | 390,3K |
| 6 ago. 2025 | ₹16,96 | +2,98% | ₹16,50 | ₹17,18 | ₹16,03 | 488,1K |
| 5 ago. 2025 | ₹16,47 | +1,23% | ₹16,11 | ₹17,00 | ₹15,99 | 374,2K |
| 4 ago. 2025 | ₹16,27 | -4,12% | ₹17,05 | ₹17,39 | ₹16,12 | 258,2K |
| 1 ago. 2025 | ₹16,97 | +0,06% | ₹16,96 | ₹17,38 | ₹16,75 | 41,0K |
| 31 jul. 2025 | ₹16,96 | -2,36% | ₹17,89 | ₹17,89 | ₹16,83 | 86,7K |
| 30 jul. 2025 | ₹17,37 | -0,74% | ₹17,95 | ₹18,25 | ₹17,16 | 52,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 27 oct. 2025 | ₹18,99 | -5,71% | ₹21,84 | ₹21,84 | ₹18,12 | 1,1M |
| 20 oct. 2025 | ₹20,14 | -0,84% | ₹20,60 | ₹21,50 | ₹19,31 | 437,3K |
| 13 oct. 2025 | ₹20,31 | +3,94% | ₹19,01 | ₹20,67 | ₹17,20 | 1,5M |
| 6 oct. 2025 | ₹19,54 | +2,04% | ₹18,82 | ₹19,96 | ₹18,79 | 313,8K |
| 29 sept. 2025 | ₹19,15 | -1,29% | ₹19,30 | ₹19,42 | ₹19,11 | 100,0K |
| 22 sept. 2025 | ₹19,40 | -2,17% | ₹20,22 | ₹21,03 | ₹19,39 | 201,2K |
| 15 sept. 2025 | ₹19,83 | +2,64% | ₹18,93 | ₹19,83 | ₹18,60 | 126,9K |
| 8 sept. 2025 | ₹19,32 | -9,72% | ₹20,97 | ₹20,97 | ₹19,32 | 324,1K |
| 1 sept. 2025 | ₹21,40 | +16,18% | ₹19,30 | ₹22,37 | ₹17,61 | 565,6K |
| 25 ago. 2025 | ₹18,42 | -4,31% | ₹19,70 | ₹19,78 | ₹17,01 | 935,9K |
| 18 ago. 2025 | ₹19,25 | +9,31% | ₹17,61 | ₹19,26 | ₹17,00 | 749,3K |
| 11 ago. 2025 | ₹17,61 | +0,06% | ₹17,60 | ₹18,76 | ₹17,25 | 267,3K |
| 4 ago. 2025 | ₹17,60 | +3,71% | ₹17,05 | ₹18,00 | ₹15,99 | 1,6M |
| 28 jul. 2025 | ₹16,97 | -2,92% | ₹17,48 | ₹18,25 | ₹16,50 | 491,7K |
| 21 jul. 2025 | ₹17,48 | -5,15% | ₹18,74 | ₹18,74 | ₹17,06 | 841,4K |
| 14 jul. 2025 | ₹18,43 | -2,90% | ₹19,07 | ₹19,65 | ₹18,10 | 1,4M |
| 7 jul. 2025 | ₹18,98 | -4,19% | ₹19,81 | ₹20,79 | ₹18,30 | 2,0M |
| 30 jun. 2025 | ₹19,81 | -9,83% | ₹22,49 | ₹23,62 | ₹19,69 | 1,4M |
| 23 jun. 2025 | ₹21,97 | -13,44% | ₹24,11 | ₹26,64 | ₹21,66 | 2,8M |
| 16 jun. 2025 | ₹25,38 | +16,42% | ₹21,99 | ₹26,24 | ₹20,63 | 8,6M |
| 9 jun. 2025 | ₹21,80 | +19,00% | ₹18,30 | ₹21,83 | ₹17,97 | 1,7M |
| 2 jun. 2025 | ₹18,32 | -4,13% | ₹18,32 | ₹19,70 | ₹18,02 | 622,6K |
| 26 may. 2025 | ₹19,11 | +5,00% | ₹18,20 | ₹19,45 | ₹18,20 | 742,2K |
| 19 may. 2025 | ₹18,20 | +1,79% | ₹18,60 | ₹18,60 | ₹16,65 | 1,9M |
| 12 may. 2025 | ₹17,88 | +25,39% | ₹14,60 | ₹17,89 | ₹14,59 | 1,2M |
| 5 may. 2025 | ₹14,26 | -7,40% | ₹15,60 | ₹15,82 | ₹13,71 | 1,1M |
| 28 abr. 2025 | ₹15,40 | -6,78% | ₹15,81 | ₹16,46 | ₹15,31 | 1,0M |
| 21 abr. 2025 | ₹16,52 | -12,87% | ₹19,04 | ₹19,27 | ₹16,52 | 859,7K |
| 14 abr. 2025 | ₹18,96 | +4,52% | ₹18,88 | ₹19,89 | ₹17,66 | 460,0K |
| 7 abr. 2025 | ₹18,14 | +0,11% | ₹17,21 | ₹18,30 | ₹16,34 | 207,0K |
| 31 mar. 2025 | ₹18,12 | +20,32% | ₹15,06 | ₹18,30 | ₹15,05 | 319,0K |
| 24 mar. 2025 | ₹15,06 | -7,89% | ₹16,35 | ₹16,65 | ₹15,06 | 339,2K |
| 17 mar. 2025 | ₹16,35 | -0,55% | ₹16,20 | ₹16,41 | ₹15,78 | 585,1K |
| 10 mar. 2025 | ₹16,44 | -7,64% | ₹17,44 | ₹17,44 | ₹16,44 | 74,8K |
| 3 mar. 2025 | ₹17,80 | -6,07% | ₹18,57 | ₹18,57 | ₹17,47 | 140,1K |
| 24 feb. 2025 | ₹18,95 | +5,39% | ₹18,87 | ₹19,79 | ₹18,01 | 275,3K |
| 17 feb. 2025 | ₹17,98 | +4,66% | ₹16,32 | ₹17,98 | ₹15,00 | 485,8K |
| 10 feb. 2025 | ₹17,18 | -17,28% | ₹20,21 | ₹21,23 | ₹17,18 | 515,2K |
| 3 feb. 2025 | ₹20,77 | -0,34% | ₹20,60 | ₹21,75 | ₹20,60 | 521,0K |
| 27 ene. 2025 | ₹20,84 | -11,54% | ₹23,65 | ₹24,73 | ₹20,15 | 1,2M |
| 20 ene. 2025 | ₹23,56 | +22,39% | ₹19,50 | ₹23,74 | ₹18,40 | 1,9M |
| 13 ene. 2025 | ₹19,25 | -1,23% | ₹19,10 | ₹19,25 | ₹18,35 | 815,1K |
| 6 ene. 2025 | ₹19,49 | -2,21% | ₹20,32 | ₹20,75 | ₹19,49 | 626,3K |
| 30 dic. 2024 | ₹19,93 | -0,20% | ₹19,95 | ₹20,15 | ₹19,07 | 573,2K |
| 23 dic. 2024 | ₹19,97 | -7,67% | ₹21,19 | ₹21,19 | ₹19,97 | 273,2K |
| 16 dic. 2024 | ₹21,63 | -6,12% | ₹22,57 | ₹22,57 | ₹21,22 | 819,2K |
| 9 dic. 2024 | ₹23,04 | +3,60% | ₹23,35 | ₹24,51 | ₹23,04 | 723,8K |
| 2 dic. 2024 | ₹22,24 | +6,26% | ₹20,50 | ₹22,24 | ₹19,10 | 1,7M |
| 25 nov. 2024 | ₹20,93 | +24,07% | ₹17,71 | ₹21,49 | ₹17,71 | 2,8M |
| 18 nov. 2024 | ₹16,87 | +20,59% | ₹13,99 | ₹16,87 | ₹13,77 | 2,3M |
| 11 nov. 2024 | ₹13,99 | +3,25% | ₹13,95 | ₹14,49 | ₹13,24 | 1,7M |
| 4 nov. 2024 | ₹13,55 | -1,74% | ₹13,80 | ₹14,56 | ₹13,11 | 1,3M |
| 28 oct. 2024 | ₹13,79 | +11,66% | ₹12,33 | ₹14,19 | ₹11,93 | 799,1K |
| 21 oct. 2024 | ₹12,35 | -12,54% | ₹14,11 | ₹14,30 | ₹12,23 | 1,4M |
| 14 oct. 2024 | ₹14,12 | +7,13% | ₹13,83 | ₹15,15 | ₹13,13 | 6,4M |
| 7 oct. 2024 | ₹13,18 | +7,24% | ₹11,82 | ₹13,18 | ₹11,21 | 984,1K |
| 30 sept. 2024 | ₹12,29 | 0,00% | ₹12,25 | ₹13,25 | ₹12,10 | 955,5K |
| 23 sept. 2024 | ₹12,29 | +0,49% | ₹11,75 | ₹12,44 | ₹11,42 | 1,4M |
| 16 sept. 2024 | ₹12,23 | -7,91% | ₹13,30 | ₹13,55 | ₹11,86 | 1,1M |
| 9 sept. 2024 | ₹13,28 | +0,76% | ₹13,20 | ₹13,50 | ₹12,74 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹18,99 | -2,11% | ₹19,11 | ₹21,84 | ₹17,20 | 3,4M |
| 1 sept. 2025 | ₹19,40 | +5,32% | ₹19,30 | ₹22,37 | ₹17,61 | 1,3M |
| 1 ago. 2025 | ₹18,42 | +8,61% | ₹16,96 | ₹19,78 | ₹15,99 | 3,6M |
| 1 jul. 2025 | ₹16,96 | -24,62% | ₹23,62 | ₹23,62 | ₹16,50 | 5,9M |
| 1 jun. 2025 | ₹22,50 | +17,74% | ₹18,32 | ₹26,64 | ₹17,97 | 13,9M |
| 1 may. 2025 | ₹19,11 | +21,88% | ₹15,75 | ₹19,45 | ₹13,71 | 5,0M |
| 1 abr. 2025 | ₹15,68 | +4,12% | ₹15,06 | ₹19,89 | ₹15,05 | 2,8M |
| 1 mar. 2025 | ₹15,06 | -20,53% | ₹18,57 | ₹18,57 | ₹15,06 | 1,1M |
| 1 feb. 2025 | ₹18,95 | -10,74% | ₹21,85 | ₹21,85 | ₹15,00 | 1,9M |
| 1 ene. 2025 | ₹21,23 | +8,59% | ₹19,16 | ₹24,73 | ₹18,35 | 4,8M |
| 1 dic. 2024 | ₹19,55 | -6,59% | ₹20,50 | ₹24,51 | ₹19,10 | 3,6M |
| 1 nov. 2024 | ₹20,93 | +54,81% | ₹14,00 | ₹21,49 | ₹13,11 | 8,6M |
| 1 oct. 2024 | ₹13,52 | +5,96% | ₹12,95 | ₹15,15 | ₹11,21 | 9,8M |
| 1 sept. 2024 | ₹12,76 | -11,51% | ₹14,99 | ₹14,99 | ₹11,42 | 7,6M |
| 1 ago. 2024 | ₹14,42 | +20,27% | ₹13,14 | ₹15,14 | ₹10,60 | 22,1M |
| 1 jul. 2024 | ₹11,99 | -2,60% | ₹12,49 | ₹12,52 | ₹9,72 | 18,9M |
| 1 jun. 2024 | ₹12,31 | +4,32% | ₹12,60 | ₹13,65 | ₹10,80 | 4,6M |
| 1 may. 2024 | ₹11,80 | -7,81% | ₹12,75 | ₹14,90 | ₹11,55 | 7,0M |
| 1 abr. 2024 | ₹12,80 | +25,49% | ₹10,35 | ₹13,85 | ₹10,25 | 6,4M |
| 1 mar. 2024 | ₹10,20 | -18,73% | ₹12,70 | ₹13,20 | ₹9,75 | 5,6M |
| 1 feb. 2024 | ₹12,55 | -9,39% | ₹14,50 | ₹15,20 | ₹12,15 | 9,0M |
| 1 ene. 2024 | ₹13,85 | +31,28% | ₹10,50 | ₹13,85 | ₹10,35 | 2,7M |
| 1 dic. 2023 | ₹10,55 | -0,94% | ₹10,80 | ₹12,90 | ₹10,30 | 4,0M |
| 1 nov. 2023 | ₹10,65 | +10,36% | ₹9,40 | ₹11,50 | ₹9,40 | 3,9M |
| 1 oct. 2023 | ₹9,65 | -5,39% | ₹10,00 | ₹12,50 | ₹9,25 | 2,9M |
| 1 sept. 2023 | ₹10,20 | -12,82% | ₹11,65 | ₹11,80 | ₹10,00 | 1,7M |
| 1 ago. 2023 | ₹11,70 | +25,13% | ₹9,45 | ₹12,65 | ₹9,40 | 4,5M |
| 1 jul. 2023 | ₹9,35 | -4,59% | ₹10,25 | ₹10,25 | ₹9,25 | 1,0M |
| 1 jun. 2023 | ₹9,80 | +28,10% | ₹7,65 | ₹9,80 | ₹7,60 | 4,0M |
| 1 may. 2023 | ₹7,65 | -14,04% | ₹8,90 | ₹9,45 | ₹7,50 | 6,9M |
| 1 abr. 2023 | ₹8,90 | +10,56% | ₹8,25 | ₹9,70 | ₹7,80 | 5,0M |
| 1 mar. 2023 | ₹8,05 | -11,54% | ₹9,20 | ₹10,45 | ₹7,45 | 15,3M |
| 1 feb. 2023 | ₹9,10 | -40,72% | ₹15,25 | ₹16,25 | ₹8,90 | 22,1M |
| 1 ene. 2023 | ₹15,35 | -0,32% | ₹14,65 | ₹27,05 | ₹13,15 | 37,8M |
| 1 dic. 2022 | ₹15,40 | 0,00% | ₹14,10 | ₹16,60 | ₹14,10 | 2,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹18,99 | -2,86% | - | -2,86% | ₹19,16 | ₹26,64 | ₹13,71 | 43,8M |
| 2024 | ₹19,55 | +85,31% | - | +85,31% | ₹10,50 | ₹24,51 | ₹9,72 | 106,0M |
| 2023 | ₹10,55 | -31,49% | - | -31,49% | ₹14,65 | ₹27,05 | ₹7,45 | 109,1M |
| 2022 | ₹15,40 | 0,00% | - | 0,00% | ₹14,10 | ₹16,60 | ₹14,10 | 2,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indiabulls Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indiabulls Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indiabulls
IEL
|
3,76B Small-cap | -3,33 % | -2,33 % | 13,08 % | 18,03 % | 9,53 % | 37,71 % | 23,31 % | 23,31 % | 23,31 % | 23,31 % | 23,31 % |
|
Awfis Space
AWFIS
|
25,13B Small-cap | -10,95 % | -9,67 % | 11,81 % | -39,60 % | -36,37 % | -49,13 % | -18,63 % | -18,63 % | -18,63 % | -18,63 % | -18,63 % |
|
Sanghvi Movers
SANGHVIMOV
|
26,14B Small-cap | -6,32 % | 11,03 % | 41,70 % | 9,73 % | 2,83 % | 24,93 % | 59,41 % | 308,49 % | 158,83 % | 544,34 % | 324,05 % |
|
AUTORIDERS
AUTOINT
|
1,27B Small-cap | -9,42 % | -19,15 % | -21,60 % | -60,22 % | -57,06 % | 206,41 % | 10.979,10 % | 10.979,10 % | 10.979,10 % | 10.979,10 % | 10.979,10 % |
|
Crown Lifters
CROWN
|
1,55B Small-cap | -3,72 % | -21,10 % | -5,36 % | -18,34 % | -20,33 % | -33,48 % | 189,81 % | 769,42 % | 578,25 % | 578,25 % | 578,25 % |
|
Ecos India Mobility
ECOSMOBLTY
|
8,09B Small-cap | -16,34 % | -7,04 % | -10,34 % | -45,51 % | -35,22 % | -51,70 % | -68,59 % | -68,59 % | -68,59 % | -68,59 % | -68,59 % |
Calcule sus Rendimientos de Inversión en Indiabulls
Análisis de Rendimiento de Inversión a Largo Plazo
Indiabulls stock price in Dec 2022 was ₹15,40, A ₹1.000,00 lump sum investment in Indiabulls made 2 years ago would be worth approximately ₹1.224,03 today, representing a positive return of 22,40 %. This translates to an annualized return (CAGR) of 7,39 %.
Escenario de Inversión en 2 Años 10 Meses (Dec 2022 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.224,03
Rendimiento Anual (TCAC)
7,39 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indiabulls (IEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Indiabulls ha entregado un rendimiento total de 37,7%.
- Máximo de 52 semanas alcanzó 26,64 INR el N/A.
- Mínimo de 52 semanas tocó 11,93 INR el N/A.
- Precio Actual cotizando a 18,85 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Indiabulls (IEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indiabulls (iel) habría crecido a aproximadamente 12 331,00 INR al June 4, 2026, representando un rendimiento total de 23,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indiabulls con el sector Industrials?
Indiabulls (iel) ha entregado un rendimiento anualizado de 2,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indiabulls habría crecido a 12 331,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indiabulls?
Indiabulls (iel) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 37,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indiabulls ha logrado históricamente?
Indiabulls (iel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,7%), 3 years (+23,3%), 5 years (+23,3%), 10 years (+23,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.