Indian Energy (IEX) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Indian Energy
Datos de Precios Históricos de Indian Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹143,91 | -1,49% | ₹146,12 | ₹146,31 | ₹142,87 | 4,6M |
| 22 sept. 2025 | ₹146,09 | -1,97% | ₹149,00 | ₹149,73 | ₹145,85 | 4,7M |
| 19 sept. 2025 | ₹149,03 | +0,28% | ₹149,00 | ₹149,85 | ₹148,22 | 3,3M |
| 18 sept. 2025 | ₹148,61 | +0,11% | ₹149,61 | ₹149,76 | ₹146,81 | 7,0M |
| 17 sept. 2025 | ₹148,44 | +0,72% | ₹148,00 | ₹152,44 | ₹148,00 | 17,3M |
| 16 sept. 2025 | ₹147,38 | +0,12% | ₹148,08 | ₹148,89 | ₹146,57 | 5,5M |
| 15 sept. 2025 | ₹147,21 | +1,64% | ₹145,79 | ₹147,90 | ₹145,00 | 5,4M |
| 12 sept. 2025 | ₹144,84 | +0,99% | ₹143,60 | ₹145,90 | ₹143,26 | 3,6M |
| 11 sept. 2025 | ₹143,42 | -0,91% | ₹145,00 | ₹145,00 | ₹142,50 | 3,4M |
| 10 sept. 2025 | ₹144,74 | +1,32% | ₹143,59 | ₹145,69 | ₹143,41 | 6,3M |
| 9 sept. 2025 | ₹142,86 | +0,39% | ₹142,55 | ₹143,70 | ₹141,75 | 2,9M |
| 8 sept. 2025 | ₹142,30 | +0,25% | ₹143,90 | ₹144,00 | ₹141,55 | 2,8M |
| 5 sept. 2025 | ₹141,95 | -0,49% | ₹142,65 | ₹144,09 | ₹140,00 | 4,8M |
| 4 sept. 2025 | ₹142,65 | +0,41% | ₹144,00 | ₹144,25 | ₹141,92 | 4,5M |
| 3 sept. 2025 | ₹142,07 | +0,62% | ₹141,19 | ₹142,30 | ₹140,48 | 3,3M |
| 2 sept. 2025 | ₹141,19 | -0,72% | ₹143,00 | ₹143,75 | ₹140,85 | 3,9M |
| 1 sept. 2025 | ₹142,21 | +1,72% | ₹139,80 | ₹143,10 | ₹139,52 | 4,0M |
| 29 ago. 2025 | ₹139,80 | +0,03% | ₹140,00 | ₹141,29 | ₹139,26 | 3,9M |
| 28 ago. 2025 | ₹139,76 | -1,06% | ₹141,26 | ₹141,85 | ₹139,09 | 5,6M |
| 27 ago. 2025 | ₹141,26 | 0,00% | ₹141,26 | ₹141,26 | ₹141,26 | N/A |
| 26 ago. 2025 | ₹141,26 | -1,81% | ₹144,30 | ₹144,45 | ₹140,86 | 6,4M |
| 25 ago. 2025 | ₹143,87 | -0,03% | ₹143,86 | ₹148,80 | ₹142,64 | 10,2M |
| 22 ago. 2025 | ₹143,92 | -0,48% | ₹144,00 | ₹146,07 | ₹143,43 | 6,7M |
| 21 ago. 2025 | ₹144,62 | +1,03% | ₹143,15 | ₹146,10 | ₹142,80 | 8,8M |
| 20 ago. 2025 | ₹143,15 | +1,10% | ₹141,99 | ₹144,15 | ₹140,73 | 7,5M |
| 19 ago. 2025 | ₹141,59 | +0,41% | ₹140,77 | ₹141,99 | ₹138,66 | 7,8M |
| 18 ago. 2025 | ₹141,01 | +0,53% | ₹140,25 | ₹141,50 | ₹138,66 | 8,4M |
| 14 ago. 2025 | ₹140,27 | -0,64% | ₹141,00 | ₹141,63 | ₹139,03 | 5,8M |
| 13 ago. 2025 | ₹141,17 | +2,24% | ₹138,00 | ₹142,29 | ₹137,81 | 16,6M |
| 12 ago. 2025 | ₹138,08 | +0,13% | ₹137,37 | ₹139,13 | ₹135,90 | 10,9M |
| 11 ago. 2025 | ₹137,90 | -0,10% | ₹138,45 | ₹139,04 | ₹135,20 | 11,5M |
| 8 ago. 2025 | ₹138,04 | +3,43% | ₹133,46 | ₹139,80 | ₹132,64 | 29,0M |
| 7 ago. 2025 | ₹133,46 | +0,97% | ₹131,80 | ₹134,05 | ₹130,26 | 14,2M |
| 6 ago. 2025 | ₹132,18 | -0,98% | ₹133,49 | ₹133,53 | ₹131,10 | 11,9M |
| 5 ago. 2025 | ₹133,49 | -0,37% | ₹135,00 | ₹135,30 | ₹131,71 | 18,7M |
| 4 ago. 2025 | ₹133,98 | +1,43% | ₹133,30 | ₹134,45 | ₹130,65 | 12,7M |
| 1 ago. 2025 | ₹132,09 | -2,37% | ₹135,44 | ₹136,47 | ₹131,72 | 13,3M |
| 31 jul. 2025 | ₹135,30 | -0,55% | ₹135,00 | ₹141,50 | ₹133,75 | 28,4M |
| 30 jul. 2025 | ₹136,05 | +1,04% | ₹135,89 | ₹138,40 | ₹133,05 | 38,4M |
| 29 jul. 2025 | ₹134,65 | -3,21% | ₹137,30 | ₹138,54 | ₹132,00 | 46,6M |
| 28 jul. 2025 | ₹139,12 | -4,07% | ₹146,40 | ₹146,40 | ₹132,16 | 84,5M |
| 25 jul. 2025 | ₹145,02 | +9,60% | ₹137,80 | ₹149,40 | ₹136,41 | 298,5M |
| 24 jul. 2025 | ₹132,32 | -29,58% | ₹169,10 | ₹169,10 | ₹131,50 | 127,7M |
| 23 jul. 2025 | ₹187,89 | -2,43% | ₹192,70 | ₹193,41 | ₹186,61 | 9,2M |
| 22 jul. 2025 | ₹192,56 | -1,75% | ₹196,94 | ₹200,00 | ₹191,54 | 9,7M |
| 21 jul. 2025 | ₹195,99 | -3,52% | ₹202,01 | ₹205,00 | ₹195,18 | 7,8M |
| 18 jul. 2025 | ₹203,14 | -1,27% | ₹205,60 | ₹206,47 | ₹202,66 | 1,9M |
| 17 jul. 2025 | ₹205,75 | -1,23% | ₹208,01 | ₹208,99 | ₹204,60 | 4,6M |
| 16 jul. 2025 | ₹208,31 | -0,32% | ₹208,50 | ₹209,99 | ₹207,32 | 3,7M |
| 15 jul. 2025 | ₹208,98 | +0,89% | ₹207,06 | ₹209,40 | ₹206,30 | 3,1M |
| 14 jul. 2025 | ₹207,13 | +0,34% | ₹205,70 | ₹208,60 | ₹205,10 | 4,4M |
| 11 jul. 2025 | ₹206,43 | +0,02% | ₹205,50 | ₹208,00 | ₹203,20 | 3,5M |
| 10 jul. 2025 | ₹206,38 | -0,76% | ₹208,00 | ₹209,70 | ₹205,51 | 5,1M |
| 9 jul. 2025 | ₹207,96 | +3,47% | ₹201,00 | ₹211,75 | ₹199,05 | 23,2M |
| 8 jul. 2025 | ₹200,99 | +0,83% | ₹198,92 | ₹202,50 | ₹198,00 | 8,0M |
| 7 jul. 2025 | ₹199,33 | +0,86% | ₹197,50 | ₹199,60 | ₹196,22 | 3,4M |
| 4 jul. 2025 | ₹197,63 | -0,06% | ₹198,80 | ₹200,69 | ₹196,01 | 5,5M |
| 3 jul. 2025 | ₹197,75 | +1,29% | ₹195,90 | ₹199,00 | ₹194,20 | 6,0M |
| 2 jul. 2025 | ₹195,24 | +1,11% | ₹193,09 | ₹196,80 | ₹192,96 | 7,0M |
| 1 jul. 2025 | ₹193,09 | -0,01% | ₹194,00 | ₹194,11 | ₹191,61 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹143,91 | -3,44% | ₹149,00 | ₹149,73 | ₹142,87 | 9,3M |
| 15 sept. 2025 | ₹149,03 | +2,89% | ₹145,79 | ₹152,44 | ₹145,00 | 38,4M |
| 8 sept. 2025 | ₹144,84 | +2,04% | ₹143,90 | ₹145,90 | ₹141,55 | 19,0M |
| 1 sept. 2025 | ₹141,95 | +1,54% | ₹139,80 | ₹144,25 | ₹139,52 | 20,5M |
| 25 ago. 2025 | ₹139,80 | -2,86% | ₹143,86 | ₹148,80 | ₹139,09 | 26,2M |
| 18 ago. 2025 | ₹143,92 | +2,60% | ₹140,25 | ₹146,10 | ₹138,66 | 39,2M |
| 11 ago. 2025 | ₹140,27 | +1,62% | ₹138,45 | ₹142,29 | ₹135,20 | 44,8M |
| 4 ago. 2025 | ₹138,04 | +4,50% | ₹133,30 | ₹139,80 | ₹130,26 | 86,5M |
| 28 jul. 2025 | ₹132,09 | -8,92% | ₹146,40 | ₹146,40 | ₹131,72 | 211,2M |
| 21 jul. 2025 | ₹145,02 | -28,61% | ₹202,01 | ₹205,00 | ₹131,50 | 453,0M |
| 14 jul. 2025 | ₹203,14 | -1,59% | ₹205,70 | ₹209,99 | ₹202,66 | 17,7M |
| 7 jul. 2025 | ₹206,43 | +4,45% | ₹197,50 | ₹211,75 | ₹196,22 | 43,3M |
| 30 jun. 2025 | ₹197,63 | +4,41% | ₹190,01 | ₹200,69 | ₹189,75 | 29,4M |
| 23 jun. 2025 | ₹189,28 | +3,71% | ₹181,10 | ₹194,34 | ₹180,00 | 35,3M |
| 16 jun. 2025 | ₹182,51 | -2,52% | ₹187,22 | ₹191,08 | ₹178,50 | 30,6M |
| 9 jun. 2025 | ₹187,22 | -7,38% | ₹203,65 | ₹215,40 | ₹186,00 | 148,8M |
| 2 jun. 2025 | ₹202,13 | +0,79% | ₹200,50 | ₹204,50 | ₹195,62 | 52,9M |
| 26 may. 2025 | ₹200,55 | +2,83% | ₹195,98 | ₹203,19 | ₹193,59 | 28,0M |
| 19 may. 2025 | ₹195,03 | -2,42% | ₹200,90 | ₹202,39 | ₹192,72 | 18,8M |
| 12 may. 2025 | ₹199,86 | +5,53% | ₹196,00 | ₹201,00 | ₹192,60 | 28,3M |
| 5 may. 2025 | ₹189,38 | -0,60% | ₹191,50 | ₹200,00 | ₹182,00 | 32,7M |
| 28 abr. 2025 | ₹190,53 | +0,02% | ₹190,00 | ₹196,90 | ₹188,52 | 25,9M |
| 21 abr. 2025 | ₹190,50 | +1,54% | ₹187,62 | ₹201,35 | ₹187,06 | 78,6M |
| 14 abr. 2025 | ₹187,62 | +4,80% | ₹181,00 | ₹189,53 | ₹180,26 | 12,6M |
| 7 abr. 2025 | ₹179,03 | +0,29% | ₹160,66 | ₹181,24 | ₹160,66 | 16,1M |
| 31 mar. 2025 | ₹178,52 | +1,56% | ₹175,15 | ₹183,44 | ₹174,15 | 18,6M |
| 24 mar. 2025 | ₹175,77 | +1,80% | ₹174,00 | ₹180,50 | ₹173,15 | 25,8M |
| 17 mar. 2025 | ₹172,67 | +12,44% | ₹153,70 | ₹172,97 | ₹153,36 | 35,3M |
| 10 mar. 2025 | ₹153,56 | -6,33% | ₹164,00 | ₹164,99 | ₹153,23 | 12,5M |
| 3 mar. 2025 | ₹163,93 | +5,13% | ₹156,28 | ₹165,50 | ₹151,00 | 25,4M |
| 24 feb. 2025 | ₹155,93 | -7,69% | ₹166,50 | ₹167,82 | ₹153,46 | 34,8M |
| 17 feb. 2025 | ₹168,92 | +3,04% | ₹161,50 | ₹172,19 | ₹159,76 | 21,7M |
| 10 feb. 2025 | ₹163,93 | -10,05% | ₹183,00 | ₹183,15 | ₹161,94 | 18,7M |
| 3 feb. 2025 | ₹182,24 | +8,24% | ₹167,20 | ₹185,15 | ₹166,02 | 28,2M |
| 27 ene. 2025 | ₹168,36 | -0,57% | ₹168,50 | ₹179,89 | ₹160,21 | 36,8M |
| 20 ene. 2025 | ₹169,33 | -1,95% | ₹174,35 | ₹174,72 | ₹164,50 | 33,5M |
| 13 ene. 2025 | ₹172,70 | +2,68% | ₹165,00 | ₹173,72 | ₹159,81 | 16,4M |
| 6 ene. 2025 | ₹168,19 | -4,99% | ₹179,50 | ₹179,82 | ₹167,90 | 26,5M |
| 30 dic. 2024 | ₹177,02 | -1,99% | ₹180,63 | ₹183,93 | ₹175,90 | 15,7M |
| 23 dic. 2024 | ₹180,62 | +1,79% | ₹179,00 | ₹182,43 | ₹175,29 | 12,6M |
| 16 dic. 2024 | ₹177,45 | -6,32% | ₹188,70 | ₹191,38 | ₹175,55 | 17,6M |
| 9 dic. 2024 | ₹189,43 | +2,42% | ₹184,96 | ₹192,60 | ₹183,52 | 36,4M |
| 2 dic. 2024 | ₹184,96 | +4,98% | ₹175,50 | ₹185,79 | ₹173,68 | 39,1M |
| 25 nov. 2024 | ₹176,19 | +8,02% | ₹165,90 | ₹177,91 | ₹165,20 | 25,5M |
| 18 nov. 2024 | ₹163,11 | +0,99% | ₹162,50 | ₹165,76 | ₹159,11 | 14,8M |
| 11 nov. 2024 | ₹161,51 | -5,59% | ₹170,24 | ₹172,80 | ₹161,10 | 17,8M |
| 4 nov. 2024 | ₹171,07 | -4,62% | ₹179,30 | ₹179,30 | ₹169,69 | 29,6M |
| 28 oct. 2024 | ₹179,35 | -0,78% | ₹180,75 | ₹183,90 | ₹174,82 | 32,6M |
| 21 oct. 2024 | ₹180,76 | -5,34% | ₹190,96 | ₹191,75 | ₹176,10 | 39,8M |
| 14 oct. 2024 | ₹190,96 | -6,66% | ₹203,99 | ₹204,16 | ₹186,71 | 63,8M |
| 7 oct. 2024 | ₹204,59 | -1,62% | ₹208,80 | ₹212,39 | ₹197,20 | 50,2M |
| 30 sept. 2024 | ₹207,95 | +0,82% | ₹206,00 | ₹211,70 | ₹202,66 | 67,5M |
| 23 sept. 2024 | ₹206,25 | -10,85% | ₹231,85 | ₹244,40 | ₹199,50 | 309,6M |
| 16 sept. 2024 | ₹231,35 | +5,61% | ₹219,51 | ₹233,27 | ₹216,44 | 85,1M |
| 9 sept. 2024 | ₹219,07 | +5,34% | ₹207,99 | ₹220,70 | ₹207,85 | 67,7M |
| 2 sept. 2024 | ₹207,96 | +2,13% | ₹206,00 | ₹212,50 | ₹201,75 | 72,4M |
| 26 ago. 2024 | ₹203,63 | +7,76% | ₹190,76 | ₹208,76 | ₹186,30 | 127,1M |
| 19 ago. 2024 | ₹188,97 | -3,00% | ₹196,40 | ₹200,69 | ₹188,25 | 47,4M |
| 12 ago. 2024 | ₹194,82 | +1,12% | ₹190,00 | ₹195,62 | ₹184,41 | 38,9M |
| 5 ago. 2024 | ₹192,67 | -1,36% | ₹192,89 | ₹200,90 | ₹185,32 | 92,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹143,91 | +2,94% | ₹139,80 | ₹152,44 | ₹139,52 | 87,3M |
| 1 ago. 2025 | ₹139,80 | +3,33% | ₹135,44 | ₹148,80 | ₹130,26 | 210,1M |
| 1 jul. 2025 | ₹135,30 | -29,94% | ₹194,00 | ₹211,75 | ₹131,50 | 735,4M |
| 1 jun. 2025 | ₹193,11 | -3,71% | ₹200,50 | ₹215,40 | ₹178,50 | 273,5M |
| 1 may. 2025 | ₹200,55 | +5,36% | ₹190,35 | ₹203,19 | ₹182,00 | 111,5M |
| 1 abr. 2025 | ₹190,35 | +8,29% | ₹175,15 | ₹201,35 | ₹160,66 | 148,0M |
| 1 mar. 2025 | ₹175,77 | +12,72% | ₹156,28 | ₹180,50 | ₹151,00 | 98,9M |
| 1 feb. 2025 | ₹155,93 | -10,69% | ₹175,00 | ₹185,15 | ₹153,46 | 108,1M |
| 1 ene. 2025 | ₹174,60 | -3,95% | ₹182,50 | ₹182,63 | ₹159,81 | 116,4M |
| 1 dic. 2024 | ₹181,78 | +3,17% | ₹175,50 | ₹192,60 | ₹173,68 | 113,4M |
| 1 nov. 2024 | ₹176,19 | -0,88% | ₹179,13 | ₹180,00 | ₹159,11 | 89,0M |
| 1 oct. 2024 | ₹177,76 | -12,98% | ₹204,28 | ₹212,39 | ₹174,82 | 230,8M |
| 1 sept. 2024 | ₹204,28 | +0,32% | ₹206,00 | ₹244,40 | ₹199,50 | 556,5M |
| 1 ago. 2024 | ₹203,63 | +6,00% | ₹192,90 | ₹208,76 | ₹184,30 | 352,9M |
| 1 jul. 2024 | ₹192,11 | +6,41% | ₹181,99 | ₹194,30 | ₹159,35 | 320,6M |
| 1 jun. 2024 | ₹180,54 | +17,88% | ₹159,75 | ₹187,40 | ₹134,15 | 387,6M |
| 1 may. 2024 | ₹153,15 | -2,02% | ₹157,15 | ₹166,40 | ₹140,75 | 259,2M |
| 1 abr. 2024 | ₹156,30 | +16,34% | ₹135,20 | ₹161,35 | ₹135,15 | 208,7M |
| 1 mar. 2024 | ₹134,35 | -5,49% | ₹143,15 | ₹158,40 | ₹130,20 | 164,4M |
| 1 feb. 2024 | ₹142,15 | -3,69% | ₹148,40 | ₹154,40 | ₹138,15 | 212,9M |
| 1 ene. 2024 | ₹147,60 | -12,14% | ₹169,10 | ₹173,35 | ₹134,20 | 413,5M |
| 1 dic. 2023 | ₹168,00 | +16,79% | ₹144,60 | ₹172,30 | ₹140,65 | 375,6M |
| 1 nov. 2023 | ₹143,85 | +14,30% | ₹126,20 | ₹150,40 | ₹124,60 | 180,6M |
| 1 oct. 2023 | ₹125,85 | -4,80% | ₹132,10 | ₹137,10 | ₹121,35 | 109,1M |
| 1 sept. 2023 | ₹132,20 | +4,75% | ₹126,50 | ₹143,45 | ₹126,45 | 230,6M |
| 1 ago. 2023 | ₹126,20 | +2,89% | ₹123,75 | ₹132,00 | ₹121,85 | 160,9M |
| 1 jul. 2023 | ₹122,65 | -3,50% | ₹127,60 | ₹128,20 | ₹119,00 | 138,0M |
| 1 jun. 2023 | ₹127,10 | -16,93% | ₹153,85 | ₹155,00 | ₹116,00 | 355,1M |
| 1 may. 2023 | ₹153,00 | -2,27% | ₹157,50 | ₹163,75 | ₹152,50 | 128,3M |
| 1 abr. 2023 | ₹156,55 | +22,35% | ₹129,65 | ₹157,25 | ₹128,90 | 147,8M |
| 1 mar. 2023 | ₹127,95 | -11,48% | ₹144,90 | ₹154,60 | ₹125,80 | 144,8M |
| 1 feb. 2023 | ₹144,55 | +4,29% | ₹139,30 | ₹146,40 | ₹132,50 | 89,1M |
| 1 ene. 2023 | ₹138,60 | -1,00% | ₹140,45 | ₹143,80 | ₹132,00 | 58,7M |
| 1 dic. 2022 | ₹140,00 | -5,31% | ₹148,00 | ₹152,40 | ₹129,25 | 93,6M |
| 1 nov. 2022 | ₹147,85 | +5,68% | ₹140,00 | ₹151,80 | ₹137,50 | 135,1M |
| 1 oct. 2022 | ₹139,90 | -1,51% | ₹142,90 | ₹146,95 | ₹133,85 | 80,6M |
| 1 sept. 2022 | ₹142,05 | -11,77% | ₹161,00 | ₹165,45 | ₹138,65 | 148,2M |
| 1 ago. 2022 | ₹161,00 | +0,88% | ₹160,75 | ₹175,85 | ₹154,50 | 214,7M |
| 1 jul. 2022 | ₹159,60 | +0,54% | ₹158,00 | ₹167,95 | ₹150,70 | 151,1M |
| 1 jun. 2022 | ₹158,75 | -18,44% | ₹193,95 | ₹195,90 | ₹158,00 | 180,6M |
| 1 may. 2022 | ₹194,65 | -9,28% | ₹214,00 | ₹214,00 | ₹177,25 | 172,7M |
| 1 abr. 2022 | ₹214,55 | -4,52% | ₹224,50 | ₹251,50 | ₹211,00 | 187,8M |
| 1 mar. 2022 | ₹224,70 | +9,16% | ₹204,00 | ₹235,50 | ₹201,50 | 167,2M |
| 1 feb. 2022 | ₹205,85 | -12,57% | ₹238,00 | ₹243,25 | ₹192,00 | 201,6M |
| 1 ene. 2022 | ₹235,45 | -6,86% | ₹253,50 | ₹272,00 | ₹225,50 | 211,1M |
| 1 dic. 2021 | ₹252,80 | +1,87% | ₹252,33 | ₹303,80 | ₹234,35 | 502,1M |
| 1 nov. 2021 | ₹248,17 | +5,11% | ₹236,83 | ₹275,67 | ₹233,95 | 389,9M |
| 1 oct. 2021 | ₹236,10 | +9,65% | ₹214,67 | ₹318,67 | ₹206,00 | 1,1B |
| 1 sept. 2021 | ₹215,32 | +27,95% | ₹169,00 | ₹222,32 | ₹165,58 | 700,4M |
| 1 ago. 2021 | ₹168,28 | +17,13% | ₹144,93 | ₹173,90 | ₹128,37 | 256,8M |
| 1 jul. 2021 | ₹143,67 | +14,89% | ₹125,97 | ₹151,53 | ₹124,67 | 217,0M |
| 1 jun. 2021 | ₹125,05 | +4,95% | ₹119,73 | ₹129,90 | ₹116,50 | 155,4M |
| 1 may. 2021 | ₹119,15 | -3,48% | ₹122,67 | ₹137,88 | ₹114,35 | 207,0M |
| 1 abr. 2021 | ₹123,45 | +11,29% | ₹111,67 | ₹129,50 | ₹107,52 | 135,9M |
| 1 mar. 2021 | ₹110,93 | +13,45% | ₹97,95 | ₹130,87 | ₹97,50 | 229,0M |
| 1 feb. 2021 | ₹97,78 | +19,13% | ₹83,00 | ₹107,67 | ₹81,38 | 180,1M |
| 1 ene. 2021 | ₹82,08 | +8,04% | ₹76,32 | ₹84,42 | ₹68,10 | 85,2M |
| 1 dic. 2020 | ₹75,97 | +4,69% | ₹73,17 | ₹77,55 | ₹66,57 | 58,1M |
| 1 nov. 2020 | ₹72,57 | +13,80% | ₹64,00 | ₹73,00 | ₹60,33 | 44,7M |
| 1 oct. 2020 | ₹63,77 | -7,95% | ₹69,95 | ₹72,60 | ₹62,78 | 64,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹143,91 | -20,83% | ₹182,50 | ₹215,40 | ₹130,26 | 1,9B |
| 2024 | ₹181,78 | +8,20% | ₹169,10 | ₹244,40 | ₹130,20 | 3,3B |
| 2023 | ₹168,00 | +20,00% | ₹140,45 | ₹172,30 | ₹116,00 | 2,1B |
| 2022 | ₹140,00 | -44,62% | ₹253,50 | ₹272,00 | ₹129,25 | 1,9B |
| 2021 | ₹252,80 | +232,76% | ₹76,32 | ₹318,67 | ₹68,10 | 4,1B |
| 2020 | ₹75,97 | +59,60% | ₹47,58 | ₹77,55 | ₹38,67 | 722,8M |
| 2019 | ₹47,60 | -13,88% | ₹55,43 | ₹56,65 | ₹37,35 | 256,0M |
| 2018 | ₹55,27 | +2,98% | ₹53,33 | ₹59,33 | ₹46,73 | 169,4M |
| 2017 | ₹53,67 | 0,00% | ₹50,00 | ₹55,33 | ₹49,67 | 164,7M |
Cómo se Comportó Indian Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Indian Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indian Energy | -30,23 % | 1,31 % | 109,57 % | 175,85 % | 175,85 % | 175,85 % | |
| Motilal Oswal | 18,16 % | 24,35 % | 48,06 % | 204,96 % | 450,62 % | 379,33 % | |
| Authum Investment | 94,33 % | 284,57 % | 284,57 % | 284,57 % | 284,57 % | 284,57 % | |
| JM Financial | 41,04 % | 137,22 % | 131,36 % | 308,33 % | 380,51 % | 485,43 % | |
| Choice International | 80,43 % | 589,34 % | 995,47 % | 995,47 % | 995,47 % | 995,47 % | |
| IIFL Capital | -10,82 % | -10,82 % | -10,82 % | -10,82 % | -10,82 % | -10,82 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty PSE | Sector | -9,14 % | 140,67 % | 331,25 % | 228,06 % | 176,97 % | 176,97 % |
Calcule sus Rendimientos de Inversión en Indian Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Indian Energy stock price in Oct 2017 was ₹52,17, A ₹1.000,00 lump sum investment in Indian Energy made 7 years ago would be worth approximately ₹2.954,95 today, representing a strong return of 195,50 %. This translates to an annualized return (CAGR) of 14,66 %. During this period, Indian Energy paid out ₹10,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 11 Meses (Oct 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.954,95
Rendimiento Total
195,50 %
Rendimiento Anual (TCAC)
14,66 %
Dividendos Totales
₹196,47
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indian Energy (IEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Indian Energy ha entregado un rendimiento total de -30,2%.
- Máximo de 52 semanas alcanzó 244,40 INR el September 24, 2024.
- Mínimo de 52 semanas tocó 130,26 INR el August 7, 2025.
- Precio Actual cotizando a 143,91 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Indian Energy (IEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indian Energy (iex) habría crecido a aproximadamente 20 957,00 INR al September 24, 2025, representando un rendimiento total de 109,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indian Energy con el sector Financial Services?
Indian Energy (iex) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indian Energy habría crecido a 27 585,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indian Energy?
Indian Energy (iex) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 175,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indian Energy ha logrado históricamente?
Indian Energy (iex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,3%), 5 years (+109,6%), 10 years (+175,9%)
Rendimientos negativos: 12 months (-30,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.