Indian Energy (IEX) | Historial de Precios y Rendimientos | 2017 - 2026
Indian Energy Exchange Ltd. Mid-cap Financial Services
Gráfico de Precios Históricos de Indian Energy
Datos de Precios Históricos de Indian Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹122,95 | +1,75% | ₹123,50 | ₹124,63 | ₹122,69 | 4,6M |
| 12 jun. 2026 | ₹120,84 | +3,22% | ₹118,12 | ₹121,10 | ₹118,12 | 3,8M |
| 11 jun. 2026 | ₹117,07 | -1,41% | ₹118,51 | ₹118,98 | ₹116,80 | 3,0M |
| 10 jun. 2026 | ₹118,75 | -1,09% | ₹120,66 | ₹121,00 | ₹118,34 | 3,5M |
| 9 jun. 2026 | ₹120,06 | +0,92% | ₹119,55 | ₹120,65 | ₹118,80 | 5,7M |
| 8 jun. 2026 | ₹118,96 | -2,79% | ₹121,85 | ₹121,90 | ₹118,10 | 5,5M |
| 5 jun. 2026 | ₹122,38 | -1,36% | ₹124,07 | ₹124,99 | ₹122,20 | 5,4M |
| 4 jun. 2026 | ₹124,07 | +0,64% | ₹124,58 | ₹126,45 | ₹123,51 | 10,9M |
| 3 jun. 2026 | ₹123,28 | -1,57% | ₹125,50 | ₹125,96 | ₹122,50 | 4,3M |
| 2 jun. 2026 | ₹125,25 | -0,11% | ₹125,00 | ₹125,49 | ₹122,65 | 4,7M |
| 1 jun. 2026 | ₹125,39 | -2,28% | ₹128,90 | ₹129,22 | ₹125,00 | 4,5M |
| 29 may. 2026 | ₹128,31 | +1,36% | ₹126,48 | ₹129,80 | ₹126,43 | 7,1M |
| 28 may. 2026 | ₹126,59 | 0,00% | ₹126,59 | ₹126,59 | ₹126,59 | N/A |
| 27 may. 2026 | ₹126,59 | -0,69% | ₹127,30 | ₹128,77 | ₹125,71 | 3,9M |
| 26 may. 2026 | ₹127,47 | -0,09% | ₹127,37 | ₹127,99 | ₹126,69 | 3,7M |
| 25 may. 2026 | ₹127,58 | +0,40% | ₹127,70 | ₹129,69 | ₹127,25 | 2,8M |
| 22 may. 2026 | ₹127,07 | +0,02% | ₹127,05 | ₹128,69 | ₹125,53 | 3,6M |
| 21 may. 2026 | ₹127,05 | +1,14% | ₹126,21 | ₹127,25 | ₹125,78 | 2,7M |
| 20 may. 2026 | ₹125,62 | +0,11% | ₹124,50 | ₹125,91 | ₹123,93 | 2,4M |
| 19 may. 2026 | ₹125,48 | +1,60% | ₹123,50 | ₹126,22 | ₹123,40 | 2,3M |
| 18 may. 2026 | ₹123,50 | -1,41% | ₹124,00 | ₹124,39 | ₹121,47 | 3,7M |
| 15 may. 2026 | ₹125,27 | -2,47% | ₹127,02 | ₹127,50 | ₹125,00 | 3,5M |
| 14 may. 2026 | ₹128,44 | +0,71% | ₹128,01 | ₹129,55 | ₹126,00 | 4,2M |
| 13 may. 2026 | ₹127,53 | +0,25% | ₹127,20 | ₹128,81 | ₹125,69 | 9,3M |
| 12 may. 2026 | ₹127,21 | -2,68% | ₹130,00 | ₹131,25 | ₹127,00 | 4,1M |
| 11 may. 2026 | ₹130,71 | -2,54% | ₹133,76 | ₹137,34 | ₹130,17 | 12,6M |
| 8 may. 2026 | ₹134,12 | +0,23% | ₹134,15 | ₹134,82 | ₹132,60 | 5,5M |
| 7 may. 2026 | ₹133,81 | +3,09% | ₹130,00 | ₹134,15 | ₹129,51 | 8,1M |
| 6 may. 2026 | ₹129,80 | +1,71% | ₹129,07 | ₹129,98 | ₹128,34 | 6,4M |
| 5 may. 2026 | ₹127,62 | +0,51% | ₹126,55 | ₹128,78 | ₹125,79 | 6,0M |
| 4 may. 2026 | ₹126,97 | +1,42% | ₹125,50 | ₹127,38 | ₹125,34 | 6,4M |
| 1 may. 2026 | ₹125,19 | 0,00% | ₹125,19 | ₹125,19 | ₹125,19 | N/A |
| 30 abr. 2026 | ₹125,19 | -0,68% | ₹125,70 | ₹125,92 | ₹123,80 | 5,2M |
| 29 abr. 2026 | ₹126,05 | +0,09% | ₹126,60 | ₹127,48 | ₹125,65 | 6,6M |
| 28 abr. 2026 | ₹125,94 | -0,40% | ₹126,41 | ₹127,64 | ₹125,00 | 11,4M |
| 27 abr. 2026 | ₹126,45 | +2,61% | ₹123,19 | ₹127,30 | ₹122,38 | 13,2M |
| 24 abr. 2026 | ₹123,23 | -2,91% | ₹128,40 | ₹129,70 | ₹122,34 | 18,2M |
| 23 abr. 2026 | ₹126,92 | +0,91% | ₹125,80 | ₹128,05 | ₹125,05 | 12,8M |
| 22 abr. 2026 | ₹125,78 | -0,22% | ₹126,47 | ₹126,85 | ₹125,36 | 5,3M |
| 21 abr. 2026 | ₹126,06 | +0,86% | ₹124,20 | ₹127,24 | ₹124,20 | 8,6M |
| 20 abr. 2026 | ₹124,99 | -7,97% | ₹132,89 | ₹132,89 | ₹124,20 | 37,7M |
| 17 abr. 2026 | ₹135,81 | +1,04% | ₹134,76 | ₹136,80 | ₹134,41 | 5,2M |
| 16 abr. 2026 | ₹134,41 | +1,20% | ₹134,38 | ₹135,00 | ₹132,30 | 6,1M |
| 15 abr. 2026 | ₹132,81 | +2,84% | ₹131,00 | ₹133,15 | ₹130,45 | 5,4M |
| 13 abr. 2026 | ₹129,14 | -0,65% | ₹127,50 | ₹131,22 | ₹126,52 | 5,9M |
| 10 abr. 2026 | ₹129,99 | +0,23% | ₹130,00 | ₹131,40 | ₹129,00 | 3,7M |
| 9 abr. 2026 | ₹129,69 | +0,19% | ₹129,00 | ₹130,00 | ₹126,84 | 4,9M |
| 8 abr. 2026 | ₹129,44 | +1,95% | ₹129,10 | ₹130,65 | ₹128,01 | 5,6M |
| 7 abr. 2026 | ₹126,97 | +0,64% | ₹125,95 | ₹127,70 | ₹125,15 | 7,1M |
| 6 abr. 2026 | ₹126,16 | +5,64% | ₹120,60 | ₹126,48 | ₹118,51 | 10,1M |
| 2 abr. 2026 | ₹119,42 | -0,44% | ₹118,45 | ₹119,91 | ₹116,00 | 3,9M |
| 1 abr. 2026 | ₹119,95 | +4,53% | ₹117,00 | ₹121,00 | ₹117,00 | 4,2M |
| 30 mar. 2026 | ₹114,75 | -3,44% | ₹117,90 | ₹118,56 | ₹114,60 | 11,0M |
| 27 mar. 2026 | ₹118,84 | -2,33% | ₹121,00 | ₹122,76 | ₹118,31 | 11,7M |
| 25 mar. 2026 | ₹121,68 | +1,72% | ₹120,50 | ₹124,00 | ₹120,12 | 8,0M |
| 24 mar. 2026 | ₹119,62 | +3,67% | ₹117,80 | ₹120,00 | ₹115,50 | 6,0M |
| 23 mar. 2026 | ₹115,38 | -4,27% | ₹118,71 | ₹119,42 | ₹114,72 | 7,8M |
| 20 mar. 2026 | ₹120,53 | +1,93% | ₹119,70 | ₹121,80 | ₹119,01 | 5,1M |
| 19 mar. 2026 | ₹118,25 | -3,91% | ₹120,50 | ₹121,79 | ₹117,69 | 4,9M |
| 18 mar. 2026 | ₹123,06 | +2,65% | ₹120,23 | ₹124,10 | ₹120,02 | 4,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹120,84 | -1,26% | ₹121,85 | ₹121,90 | ₹116,80 | 21,5M |
| 1 jun. 2026 | ₹122,38 | -4,62% | ₹128,90 | ₹129,22 | ₹122,20 | 29,8M |
| 25 may. 2026 | ₹128,31 | +0,98% | ₹127,70 | ₹129,80 | ₹125,71 | 17,5M |
| 18 may. 2026 | ₹127,07 | +1,44% | ₹124,00 | ₹128,69 | ₹121,47 | 14,6M |
| 11 may. 2026 | ₹125,27 | -6,60% | ₹133,76 | ₹137,34 | ₹125,00 | 33,7M |
| 4 may. 2026 | ₹134,12 | +7,13% | ₹125,50 | ₹134,82 | ₹125,34 | 32,3M |
| 27 abr. 2026 | ₹125,19 | +1,59% | ₹123,19 | ₹127,64 | ₹122,38 | 36,4M |
| 20 abr. 2026 | ₹123,23 | -9,26% | ₹132,89 | ₹132,89 | ₹122,34 | 82,6M |
| 13 abr. 2026 | ₹135,81 | +4,48% | ₹127,50 | ₹136,80 | ₹126,52 | 22,6M |
| 6 abr. 2026 | ₹129,99 | +8,85% | ₹120,60 | ₹131,40 | ₹118,51 | 31,5M |
| 30 mar. 2026 | ₹119,42 | +0,49% | ₹117,90 | ₹121,00 | ₹114,60 | 19,1M |
| 23 mar. 2026 | ₹118,84 | -1,40% | ₹118,71 | ₹124,00 | ₹114,72 | 33,5M |
| 16 mar. 2026 | ₹120,53 | +0,23% | ₹120,28 | ₹124,10 | ₹117,19 | 26,2M |
| 9 mar. 2026 | ₹120,25 | -1,24% | ₹119,01 | ₹126,19 | ₹117,50 | 35,4M |
| 2 mar. 2026 | ₹121,76 | -3,09% | ₹122,14 | ₹124,27 | ₹117,84 | 21,9M |
| 23 feb. 2026 | ₹125,64 | +0,18% | ₹125,75 | ₹130,70 | ₹124,50 | 27,2M |
| 16 feb. 2026 | ₹125,42 | +1,19% | ₹123,50 | ₹127,08 | ₹122,28 | 19,8M |
| 9 feb. 2026 | ₹123,95 | +2,49% | ₹121,50 | ₹127,65 | ₹119,38 | 51,4M |
| 2 feb. 2026 | ₹120,94 | -3,15% | ₹125,00 | ₹128,17 | ₹119,00 | 46,6M |
| 26 ene. 2026 | ₹124,87 | -2,09% | ₹128,16 | ₹129,47 | ₹122,06 | 45,8M |
| 19 ene. 2026 | ₹127,53 | -8,44% | ₹139,00 | ₹141,90 | ₹127,06 | 82,0M |
| 12 ene. 2026 | ₹139,29 | +0,67% | ₹139,69 | ₹144,50 | ₹138,24 | 95,0M |
| 5 ene. 2026 | ₹138,36 | +2,98% | ₹135,02 | ₹160,27 | ₹133,15 | 441,2M |
| 29 dic. 2025 | ₹134,36 | -0,74% | ₹135,40 | ₹135,66 | ₹131,27 | 26,1M |
| 22 dic. 2025 | ₹135,36 | -4,27% | ₹141,48 | ₹143,40 | ₹133,29 | 23,0M |
| 15 dic. 2025 | ₹141,40 | -1,26% | ₹143,15 | ₹144,15 | ₹138,50 | 15,5M |
| 8 dic. 2025 | ₹143,20 | -1,45% | ₹145,00 | ₹145,83 | ₹137,65 | 23,3M |
| 1 dic. 2025 | ₹145,31 | +4,32% | ₹140,00 | ₹151,76 | ₹139,92 | 75,0M |
| 24 nov. 2025 | ₹139,29 | -1,30% | ₹141,79 | ₹143,00 | ₹137,77 | 28,2M |
| 17 nov. 2025 | ₹141,12 | +2,60% | ₹137,70 | ₹145,19 | ₹135,01 | 43,3M |
| 10 nov. 2025 | ₹137,55 | -1,01% | ₹139,65 | ₹140,80 | ₹136,57 | 15,8M |
| 3 nov. 2025 | ₹138,96 | -0,07% | ₹140,09 | ₹142,33 | ₹135,64 | 24,9M |
| 27 oct. 2025 | ₹139,06 | -5,43% | ₹148,00 | ₹149,49 | ₹138,80 | 55,4M |
| 20 oct. 2025 | ₹147,05 | +9,59% | ₹134,18 | ₹148,49 | ₹133,85 | 30,9M |
| 13 oct. 2025 | ₹134,18 | -4,07% | ₹139,00 | ₹140,00 | ₹133,50 | 29,9M |
| 6 oct. 2025 | ₹139,87 | -2,59% | ₹144,31 | ₹144,80 | ₹138,85 | 11,9M |
| 29 sept. 2025 | ₹143,59 | +4,23% | ₹138,00 | ₹143,89 | ₹137,59 | 25,7M |
| 22 sept. 2025 | ₹137,76 | -7,56% | ₹149,00 | ₹149,73 | ₹136,75 | 20,6M |
| 15 sept. 2025 | ₹149,03 | +2,89% | ₹145,79 | ₹152,44 | ₹145,00 | 38,4M |
| 8 sept. 2025 | ₹144,84 | +2,04% | ₹143,90 | ₹145,90 | ₹141,55 | 19,0M |
| 1 sept. 2025 | ₹141,95 | +1,54% | ₹139,80 | ₹144,25 | ₹139,52 | 20,5M |
| 25 ago. 2025 | ₹139,80 | -2,86% | ₹143,86 | ₹148,80 | ₹139,09 | 26,2M |
| 18 ago. 2025 | ₹143,92 | +2,60% | ₹140,25 | ₹146,10 | ₹138,66 | 39,2M |
| 11 ago. 2025 | ₹140,27 | +1,62% | ₹138,45 | ₹142,29 | ₹135,20 | 44,8M |
| 4 ago. 2025 | ₹138,04 | +4,50% | ₹133,30 | ₹139,80 | ₹130,26 | 86,5M |
| 28 jul. 2025 | ₹132,09 | -8,92% | ₹146,40 | ₹146,40 | ₹131,72 | 211,2M |
| 21 jul. 2025 | ₹145,02 | -28,61% | ₹202,01 | ₹205,00 | ₹131,50 | 453,0M |
| 14 jul. 2025 | ₹203,14 | -1,59% | ₹205,70 | ₹209,99 | ₹202,66 | 17,7M |
| 7 jul. 2025 | ₹206,43 | +4,45% | ₹197,50 | ₹211,75 | ₹196,22 | 43,3M |
| 30 jun. 2025 | ₹197,63 | +4,41% | ₹190,01 | ₹200,69 | ₹189,75 | 29,4M |
| 23 jun. 2025 | ₹189,28 | +3,71% | ₹181,10 | ₹194,34 | ₹180,00 | 35,3M |
| 16 jun. 2025 | ₹182,51 | -2,52% | ₹187,22 | ₹191,08 | ₹178,50 | 30,6M |
| 9 jun. 2025 | ₹187,22 | -7,38% | ₹203,65 | ₹215,40 | ₹186,00 | 148,8M |
| 2 jun. 2025 | ₹202,13 | +0,79% | ₹200,50 | ₹204,50 | ₹195,62 | 52,9M |
| 26 may. 2025 | ₹200,55 | +2,83% | ₹195,98 | ₹203,19 | ₹193,59 | 28,0M |
| 19 may. 2025 | ₹195,03 | -2,42% | ₹200,90 | ₹202,39 | ₹192,72 | 18,8M |
| 12 may. 2025 | ₹199,86 | +5,53% | ₹196,00 | ₹201,00 | ₹192,60 | 28,3M |
| 5 may. 2025 | ₹189,38 | -0,60% | ₹191,50 | ₹200,00 | ₹182,00 | 32,7M |
| 28 abr. 2025 | ₹190,53 | +0,02% | ₹190,00 | ₹196,90 | ₹188,52 | 25,9M |
| 21 abr. 2025 | ₹190,50 | +1,54% | ₹187,62 | ₹201,35 | ₹187,06 | 78,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹120,84 | -5,82% | ₹128,90 | ₹129,22 | ₹116,80 | 51,3M |
| 1 may. 2026 | ₹128,31 | +2,49% | ₹125,19 | ₹137,34 | ₹121,47 | 98,1M |
| 1 abr. 2026 | ₹125,19 | +9,10% | ₹117,00 | ₹136,80 | ₹116,00 | 181,2M |
| 1 mar. 2026 | ₹114,75 | -8,67% | ₹122,14 | ₹126,19 | ₹114,60 | 127,9M |
| 1 feb. 2026 | ₹125,64 | -0,91% | ₹127,00 | ₹130,70 | ₹119,00 | 151,8M |
| 1 ene. 2026 | ₹126,79 | -5,54% | ₹134,50 | ₹160,27 | ₹125,28 | 664,2M |
| 1 dic. 2025 | ₹134,22 | -3,64% | ₹140,00 | ₹151,76 | ₹131,27 | 155,7M |
| 1 nov. 2025 | ₹139,29 | +0,17% | ₹140,09 | ₹145,19 | ₹135,01 | 112,3M |
| 1 oct. 2025 | ₹139,06 | -0,09% | ₹139,80 | ₹149,49 | ₹133,50 | 144,4M |
| 1 sept. 2025 | ₹139,19 | -0,44% | ₹139,80 | ₹152,44 | ₹136,75 | 107,9M |
| 1 ago. 2025 | ₹139,80 | +3,33% | ₹135,44 | ₹148,80 | ₹130,26 | 210,1M |
| 1 jul. 2025 | ₹135,30 | -29,94% | ₹194,00 | ₹211,75 | ₹131,50 | 735,4M |
| 1 jun. 2025 | ₹193,11 | -3,71% | ₹200,50 | ₹215,40 | ₹178,50 | 273,5M |
| 1 may. 2025 | ₹200,55 | +5,36% | ₹190,35 | ₹203,19 | ₹182,00 | 111,5M |
| 1 abr. 2025 | ₹190,35 | +8,29% | ₹175,15 | ₹201,35 | ₹160,66 | 148,0M |
| 1 mar. 2025 | ₹175,77 | +12,72% | ₹156,28 | ₹180,50 | ₹151,00 | 94,1M |
| 1 feb. 2025 | ₹155,93 | -10,69% | ₹175,00 | ₹185,15 | ₹153,46 | 108,1M |
| 1 ene. 2025 | ₹174,60 | -3,95% | ₹182,50 | ₹182,63 | ₹159,81 | 116,4M |
| 1 dic. 2024 | ₹181,78 | +3,17% | ₹175,50 | ₹192,60 | ₹173,68 | 113,4M |
| 1 nov. 2024 | ₹176,19 | -0,88% | ₹179,13 | ₹180,00 | ₹159,11 | 89,0M |
| 1 oct. 2024 | ₹177,76 | -12,98% | ₹204,28 | ₹212,39 | ₹174,82 | 230,8M |
| 1 sept. 2024 | ₹204,28 | +0,32% | ₹206,00 | ₹244,40 | ₹199,50 | 556,5M |
| 1 ago. 2024 | ₹203,63 | +6,00% | ₹192,90 | ₹208,76 | ₹184,30 | 352,9M |
| 1 jul. 2024 | ₹192,11 | +6,41% | ₹181,99 | ₹194,30 | ₹159,35 | 320,6M |
| 1 jun. 2024 | ₹180,54 | +17,88% | ₹159,75 | ₹187,40 | ₹134,15 | 387,6M |
| 1 may. 2024 | ₹153,15 | -2,02% | ₹157,15 | ₹166,40 | ₹140,75 | 252,4M |
| 1 abr. 2024 | ₹156,30 | +16,34% | ₹135,20 | ₹161,35 | ₹135,15 | 208,7M |
| 1 mar. 2024 | ₹134,35 | -5,49% | ₹143,15 | ₹158,40 | ₹130,20 | 164,4M |
| 1 feb. 2024 | ₹142,15 | -3,69% | ₹148,40 | ₹154,40 | ₹138,15 | 212,9M |
| 1 ene. 2024 | ₹147,60 | -12,14% | ₹169,10 | ₹173,35 | ₹134,20 | 413,5M |
| 1 dic. 2023 | ₹168,00 | +16,79% | ₹144,60 | ₹172,30 | ₹140,65 | 375,6M |
| 1 nov. 2023 | ₹143,85 | +14,30% | ₹126,20 | ₹150,40 | ₹124,60 | 180,6M |
| 1 oct. 2023 | ₹125,85 | -4,80% | ₹132,10 | ₹137,10 | ₹121,35 | 109,1M |
| 1 sept. 2023 | ₹132,20 | +4,75% | ₹126,50 | ₹143,45 | ₹126,45 | 230,6M |
| 1 ago. 2023 | ₹126,20 | +2,89% | ₹123,75 | ₹132,00 | ₹121,85 | 160,9M |
| 1 jul. 2023 | ₹122,65 | -3,50% | ₹127,60 | ₹128,20 | ₹119,00 | 138,0M |
| 1 jun. 2023 | ₹127,10 | -16,93% | ₹153,85 | ₹155,00 | ₹116,00 | 355,1M |
| 1 may. 2023 | ₹153,00 | -2,27% | ₹157,50 | ₹163,75 | ₹152,50 | 128,3M |
| 1 abr. 2023 | ₹156,55 | +22,35% | ₹129,65 | ₹157,25 | ₹128,90 | 147,8M |
| 1 mar. 2023 | ₹127,95 | -11,48% | ₹144,90 | ₹154,60 | ₹125,80 | 144,8M |
| 1 feb. 2023 | ₹144,55 | +4,29% | ₹139,30 | ₹146,40 | ₹132,50 | 89,1M |
| 1 ene. 2023 | ₹138,60 | -1,00% | ₹140,45 | ₹143,80 | ₹132,00 | 58,7M |
| 1 dic. 2022 | ₹140,00 | -5,31% | ₹148,00 | ₹152,40 | ₹129,25 | 93,6M |
| 1 nov. 2022 | ₹147,85 | +5,68% | ₹140,00 | ₹151,80 | ₹137,50 | 135,1M |
| 1 oct. 2022 | ₹139,90 | -1,51% | ₹142,90 | ₹146,95 | ₹133,85 | 80,6M |
| 1 sept. 2022 | ₹142,05 | -11,77% | ₹161,00 | ₹165,45 | ₹138,65 | 148,2M |
| 1 ago. 2022 | ₹161,00 | +0,88% | ₹160,75 | ₹175,85 | ₹154,50 | 214,7M |
| 1 jul. 2022 | ₹159,60 | +0,54% | ₹158,00 | ₹167,95 | ₹150,70 | 151,1M |
| 1 jun. 2022 | ₹158,75 | -18,44% | ₹193,95 | ₹195,90 | ₹158,00 | 180,6M |
| 1 may. 2022 | ₹194,65 | -9,28% | ₹214,00 | ₹214,00 | ₹177,25 | 172,7M |
| 1 abr. 2022 | ₹214,55 | -4,52% | ₹224,50 | ₹251,50 | ₹211,00 | 187,8M |
| 1 mar. 2022 | ₹224,70 | +9,16% | ₹204,00 | ₹235,50 | ₹201,50 | 167,2M |
| 1 feb. 2022 | ₹205,85 | -12,57% | ₹238,00 | ₹243,25 | ₹192,00 | 201,6M |
| 1 ene. 2022 | ₹235,45 | -6,86% | ₹253,50 | ₹272,00 | ₹225,50 | 211,1M |
| 1 dic. 2021 | ₹252,80 | +1,87% | ₹252,33 | ₹303,80 | ₹234,35 | 502,1M |
| 1 nov. 2021 | ₹248,17 | +5,11% | ₹236,83 | ₹275,67 | ₹233,95 | 389,9M |
| 1 oct. 2021 | ₹236,10 | +9,65% | ₹214,67 | ₹318,67 | ₹206,00 | 1,1B |
| 1 sept. 2021 | ₹215,32 | +27,95% | ₹169,00 | ₹222,32 | ₹165,58 | 700,4M |
| 1 ago. 2021 | ₹168,28 | +17,13% | ₹144,93 | ₹173,90 | ₹128,37 | 256,8M |
| 1 jul. 2021 | ₹143,67 | +14,89% | ₹125,97 | ₹151,53 | ₹124,67 | 217,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹120,84 | -9,97% | ₹1,50 | -8,85% | ₹134,50 | ₹160,27 | ₹114,60 | 1,3B |
| 2025 | ₹134,22 | -26,16% | ₹3,00 | -24,52% | ₹182,50 | ₹215,40 | ₹130,26 | 2,3B |
| 2024 | ₹181,78 | +8,20% | ₹2,50 | +9,68% | ₹169,10 | ₹244,40 | ₹130,20 | 3,3B |
| 2023 | ₹168,00 | +20,00% | ₹2,00 | +21,42% | ₹140,45 | ₹172,30 | ₹116,00 | 2,1B |
| 2022 | ₹140,00 | -44,62% | ₹2,00 | -43,83% | ₹253,50 | ₹272,00 | ₹129,25 | 1,9B |
| 2021 | ₹252,80 | +232,76% | ₹0,45 | +233,35% | ₹76,32 | ₹318,67 | ₹68,10 | 4,1B |
| 2020 | ₹75,97 | +59,60% | ₹0,28 | +60,19% | ₹47,58 | ₹77,55 | ₹38,67 | 722,8M |
| 2019 | ₹47,60 | -13,88% | - | -13,88% | ₹55,43 | ₹56,65 | ₹37,35 | 256,0M |
| 2018 | ₹55,27 | +2,98% | ₹0,02 | +3,02% | ₹53,33 | ₹59,33 | ₹46,73 | 169,4M |
| 2017 | ₹53,67 | 0,00% | - | 0,00% | ₹50,00 | ₹55,33 | ₹49,67 | 164,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indian Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indian Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indian Energy
IEX
|
115,60B Mid-cap | 3,35 % | -1,85 % | 3,49 % | -13,61 % | -7,83 % | -35,46 % | -3,94 % | -4,16 % | 131,63 % | 131,63 % | 131,63 % |
|
Choice International
CHOICEIN
|
156,35B Mid-cap | 8,36 % | 5,72 % | 13,67 % | -9,06 % | -16,22 % | -3,05 % | 252,29 % | 794,30 % | 794,30 % | 794,30 % | 794,30 % |
|
JM Financial
JMFINANCIL
|
132,67B Mid-cap | 4,91 % | -7,65 % | 3,59 % | -15,32 % | -16,25 % | -15,88 % | 64,01 % | 28,13 % | 128,47 % | 412,23 % | 296,68 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
| 131,32B Mid-cap | -1,00 % | -3,94 % | -8,65 % | -18,20 % | -15,70 % | 463,18 % | 61.012,00 % | 61.012,00 % | 61.012,00 % | 61.012,00 % | 61.012,00 % |
Calcule sus Rendimientos de Inversión en Indian Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Indian Energy stock price in Oct 2017 was ₹52,17, A ₹1.000,00 lump sum investment in Indian Energy made 8 years ago would be worth approximately ₹2.581,94 today, representing a strong return of 158,19 %. This translates to an annualized return (CAGR) of 11,60 %. During this period, Indian Energy paid out ₹11,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 7 Meses (Oct 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.581,94
Rendimiento Anual (TCAC)
11,60 %
Dividendos Totales
₹225,23
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indian Energy (IEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Indian Energy ha entregado un rendimiento total de -35,5%.
- Máximo de 52 semanas alcanzó 211,75 INR el N/A.
- Mínimo de 52 semanas tocó 114,60 INR el N/A.
- Precio Actual cotizando a 122,95 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Indian Energy (IEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indian Energy (iex) habría crecido a aproximadamente 9 584,00 INR al July 19, 2026, representando un rendimiento total de -4,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indian Energy con el sector Financial Services?
Indian Energy (iex) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indian Energy habría crecido a 23 163,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indian Energy?
Indian Energy (iex) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 131,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indian Energy ha logrado históricamente?
Indian Energy (iex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+131,6%)
Rendimientos negativos: 12 months (-35,5%), 3 years (-3,9%), 5 years (-4,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.