IFCI (IFCI) | Historial de Precios y Rendimientos | 2002 - 2026
IFCI Ltd. Mid-cap Financial Services
Gráfico de Precios Históricos de IFCI
Datos de Precios Históricos de IFCI
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹89,60 | +5,95% | ₹87,67 | ₹91,30 | ₹84,70 | 309,8M |
| 12 jun. 2026 | ₹84,57 | +19,99% | ₹72,30 | ₹84,57 | ₹72,30 | 240,5M |
| 11 jun. 2026 | ₹70,48 | -1,88% | ₹70,98 | ₹73,27 | ₹70,01 | 40,0M |
| 10 jun. 2026 | ₹71,83 | -6,80% | ₹77,35 | ₹77,49 | ₹71,51 | 35,2M |
| 9 jun. 2026 | ₹77,07 | +4,43% | ₹74,03 | ₹77,39 | ₹73,69 | 47,7M |
| 8 jun. 2026 | ₹73,80 | -7,29% | ₹78,00 | ₹79,06 | ₹73,25 | 51,9M |
| 5 jun. 2026 | ₹79,60 | -2,90% | ₹82,00 | ₹82,69 | ₹78,47 | 69,3M |
| 4 jun. 2026 | ₹81,98 | +1,94% | ₹81,00 | ₹83,44 | ₹78,13 | 202,1M |
| 3 jun. 2026 | ₹80,42 | +12,26% | ₹72,30 | ₹81,90 | ₹71,78 | 322,5M |
| 2 jun. 2026 | ₹71,64 | +6,58% | ₹67,00 | ₹72,20 | ₹66,61 | 105,7M |
| 1 jun. 2026 | ₹67,22 | -1,91% | ₹68,60 | ₹71,45 | ₹66,95 | 48,9M |
| 29 may. 2026 | ₹68,53 | +0,22% | ₹68,90 | ₹70,20 | ₹67,75 | 45,0M |
| 28 may. 2026 | ₹68,38 | 0,00% | ₹68,38 | ₹68,38 | ₹68,38 | N/A |
| 27 may. 2026 | ₹68,38 | +6,18% | ₹64,55 | ₹68,70 | ₹64,20 | 88,9M |
| 26 may. 2026 | ₹64,40 | +4,29% | ₹61,90 | ₹64,84 | ₹61,70 | 29,7M |
| 25 may. 2026 | ₹61,75 | +1,66% | ₹61,60 | ₹63,14 | ₹61,50 | 11,8M |
| 22 may. 2026 | ₹60,74 | -0,46% | ₹61,00 | ₹61,38 | ₹60,60 | 7,4M |
| 21 may. 2026 | ₹61,02 | -0,64% | ₹62,78 | ₹62,78 | ₹60,75 | 9,6M |
| 20 may. 2026 | ₹61,41 | -0,52% | ₹61,15 | ₹61,70 | ₹60,65 | 11,2M |
| 19 may. 2026 | ₹61,73 | -0,74% | ₹62,47 | ₹62,78 | ₹61,10 | 14,8M |
| 18 may. 2026 | ₹62,19 | -1,74% | ₹63,00 | ₹63,00 | ₹61,00 | 15,3M |
| 15 may. 2026 | ₹63,29 | -2,78% | ₹65,40 | ₹65,62 | ₹63,00 | 19,1M |
| 14 may. 2026 | ₹65,10 | +0,22% | ₹65,31 | ₹65,66 | ₹62,80 | 35,3M |
| 13 may. 2026 | ₹64,96 | +6,37% | ₹61,50 | ₹66,25 | ₹61,37 | 68,4M |
| 12 may. 2026 | ₹61,07 | -3,09% | ₹62,80 | ₹64,39 | ₹60,80 | 28,1M |
| 11 may. 2026 | ₹63,02 | -2,22% | ₹63,95 | ₹65,10 | ₹62,88 | 23,4M |
| 8 may. 2026 | ₹64,45 | +0,89% | ₹64,25 | ₹66,00 | ₹63,75 | 49,2M |
| 7 may. 2026 | ₹63,88 | +4,57% | ₹61,65 | ₹64,45 | ₹61,30 | 43,8M |
| 6 may. 2026 | ₹61,09 | +4,52% | ₹59,87 | ₹62,85 | ₹58,79 | 46,8M |
| 5 may. 2026 | ₹58,45 | -0,15% | ₹58,35 | ₹58,92 | ₹57,87 | 6,4M |
| 4 may. 2026 | ₹58,54 | -0,26% | ₹59,05 | ₹59,47 | ₹58,14 | 8,3M |
| 1 may. 2026 | ₹58,69 | 0,00% | ₹58,69 | ₹58,69 | ₹58,69 | N/A |
| 30 abr. 2026 | ₹58,69 | +0,74% | ₹58,11 | ₹58,98 | ₹57,61 | 10,8M |
| 29 abr. 2026 | ₹58,26 | -2,90% | ₹60,40 | ₹60,73 | ₹58,04 | 12,6M |
| 28 abr. 2026 | ₹60,00 | -2,18% | ₹61,30 | ₹62,30 | ₹58,71 | 28,6M |
| 27 abr. 2026 | ₹61,34 | +3,09% | ₹60,01 | ₹61,90 | ₹60,00 | 10,8M |
| 24 abr. 2026 | ₹59,50 | -2,57% | ₹61,30 | ₹61,68 | ₹58,93 | 10,8M |
| 23 abr. 2026 | ₹61,07 | -1,09% | ₹61,45 | ₹63,10 | ₹60,80 | 15,5M |
| 22 abr. 2026 | ₹61,74 | +1,46% | ₹61,10 | ₹62,08 | ₹60,90 | 14,7M |
| 21 abr. 2026 | ₹60,85 | +0,60% | ₹60,88 | ₹61,78 | ₹60,37 | 10,5M |
| 20 abr. 2026 | ₹60,49 | -1,14% | ₹61,15 | ₹64,17 | ₹59,49 | 40,7M |
| 17 abr. 2026 | ₹61,19 | +0,76% | ₹61,00 | ₹62,35 | ₹60,85 | 22,2M |
| 16 abr. 2026 | ₹60,73 | +3,95% | ₹58,70 | ₹61,13 | ₹57,77 | 33,1M |
| 15 abr. 2026 | ₹58,42 | +3,07% | ₹57,99 | ₹58,80 | ₹57,60 | 14,5M |
| 13 abr. 2026 | ₹56,68 | -1,00% | ₹55,00 | ₹57,11 | ₹54,44 | 12,8M |
| 10 abr. 2026 | ₹57,25 | +2,18% | ₹57,00 | ₹57,70 | ₹56,81 | 14,5M |
| 9 abr. 2026 | ₹56,03 | +1,21% | ₹55,00 | ₹60,00 | ₹54,62 | 41,6M |
| 8 abr. 2026 | ₹55,36 | +5,03% | ₹55,00 | ₹55,59 | ₹54,33 | 13,1M |
| 7 abr. 2026 | ₹52,71 | -0,40% | ₹52,01 | ₹53,87 | ₹52,01 | 10,0M |
| 6 abr. 2026 | ₹52,92 | +0,92% | ₹53,50 | ₹53,68 | ₹51,51 | 17,0M |
| 2 abr. 2026 | ₹52,44 | +0,63% | ₹50,80 | ₹52,64 | ₹49,93 | 15,5M |
| 1 abr. 2026 | ₹52,11 | +8,83% | ₹50,81 | ₹53,28 | ₹49,88 | 26,7M |
| 30 mar. 2026 | ₹47,88 | -6,23% | ₹49,85 | ₹50,20 | ₹46,40 | 16,5M |
| 27 mar. 2026 | ₹51,06 | -3,35% | ₹52,35 | ₹52,35 | ₹49,80 | 16,2M |
| 25 mar. 2026 | ₹52,83 | +1,56% | ₹52,40 | ₹53,79 | ₹52,29 | 10,2M |
| 24 mar. 2026 | ₹52,02 | +2,89% | ₹52,49 | ₹52,64 | ₹50,90 | 12,0M |
| 23 mar. 2026 | ₹50,56 | -6,35% | ₹53,00 | ₹53,00 | ₹50,34 | 11,5M |
| 20 mar. 2026 | ₹53,99 | -0,39% | ₹54,98 | ₹55,18 | ₹53,67 | 7,6M |
| 19 mar. 2026 | ₹54,20 | -3,37% | ₹54,90 | ₹55,45 | ₹54,00 | 9,0M |
| 18 mar. 2026 | ₹56,09 | +1,94% | ₹55,00 | ₹56,70 | ₹54,92 | 12,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹84,57 | +6,24% | ₹78,00 | ₹84,57 | ₹70,01 | 415,4M |
| 1 jun. 2026 | ₹79,60 | +16,15% | ₹68,60 | ₹83,44 | ₹66,61 | 748,6M |
| 25 may. 2026 | ₹68,53 | +12,83% | ₹61,60 | ₹70,20 | ₹61,50 | 175,3M |
| 18 may. 2026 | ₹60,74 | -4,03% | ₹63,00 | ₹63,00 | ₹60,60 | 58,4M |
| 11 may. 2026 | ₹63,29 | -1,80% | ₹63,95 | ₹66,25 | ₹60,80 | 174,3M |
| 4 may. 2026 | ₹64,45 | +9,81% | ₹59,05 | ₹66,00 | ₹57,87 | 154,5M |
| 27 abr. 2026 | ₹58,69 | -1,36% | ₹60,01 | ₹62,30 | ₹57,61 | 62,8M |
| 20 abr. 2026 | ₹59,50 | -2,76% | ₹61,15 | ₹64,17 | ₹58,93 | 92,2M |
| 13 abr. 2026 | ₹61,19 | +6,88% | ₹55,00 | ₹62,35 | ₹54,44 | 82,7M |
| 6 abr. 2026 | ₹57,25 | +9,17% | ₹53,50 | ₹60,00 | ₹51,51 | 96,2M |
| 30 mar. 2026 | ₹52,44 | +2,70% | ₹49,85 | ₹53,28 | ₹46,40 | 58,7M |
| 23 mar. 2026 | ₹51,06 | -5,43% | ₹53,00 | ₹53,79 | ₹49,80 | 50,0M |
| 16 mar. 2026 | ₹53,99 | -5,63% | ₹57,49 | ₹57,50 | ₹53,67 | 76,0M |
| 9 mar. 2026 | ₹57,21 | +4,80% | ₹52,50 | ₹59,83 | ₹51,61 | 258,4M |
| 2 mar. 2026 | ₹54,59 | -8,99% | ₹56,65 | ₹57,87 | ₹53,51 | 53,4M |
| 23 feb. 2026 | ₹59,98 | +0,02% | ₹60,85 | ₹61,92 | ₹57,85 | 73,5M |
| 16 feb. 2026 | ₹59,97 | -4,61% | ₹62,60 | ₹64,39 | ₹59,60 | 98,9M |
| 9 feb. 2026 | ₹62,87 | +4,47% | ₹61,63 | ₹68,13 | ₹59,81 | 371,5M |
| 2 feb. 2026 | ₹60,18 | +4,79% | ₹57,43 | ₹61,25 | ₹54,80 | 144,2M |
| 26 ene. 2026 | ₹57,43 | +1,92% | ₹56,90 | ₹61,69 | ₹53,78 | 166,7M |
| 19 ene. 2026 | ₹56,35 | -7,12% | ₹60,90 | ₹63,48 | ₹56,00 | 274,8M |
| 12 ene. 2026 | ₹60,67 | +23,79% | ₹51,09 | ₹62,99 | ₹50,50 | 754,7M |
| 5 ene. 2026 | ₹49,01 | -8,60% | ₹53,89 | ₹54,50 | ₹48,80 | 21,1M |
| 29 dic. 2025 | ₹53,62 | +0,37% | ₹53,42 | ₹54,50 | ₹50,01 | 73,7M |
| 22 dic. 2025 | ₹53,42 | +11,48% | ₹48,35 | ₹55,10 | ₹48,11 | 68,4M |
| 15 dic. 2025 | ₹47,92 | -1,60% | ₹48,40 | ₹49,33 | ₹46,23 | 11,5M |
| 8 dic. 2025 | ₹48,70 | -1,38% | ₹49,34 | ₹49,80 | ₹46,25 | 19,3M |
| 1 dic. 2025 | ₹49,38 | -3,06% | ₹51,13 | ₹52,48 | ₹49,10 | 16,3M |
| 24 nov. 2025 | ₹50,94 | -3,01% | ₹52,12 | ₹52,51 | ₹49,82 | 20,4M |
| 17 nov. 2025 | ₹52,52 | -4,02% | ₹54,72 | ₹56,16 | ₹51,70 | 19,4M |
| 10 nov. 2025 | ₹54,72 | +0,90% | ₹54,50 | ₹56,75 | ₹53,76 | 26,6M |
| 3 nov. 2025 | ₹54,23 | -6,42% | ₹58,25 | ₹59,07 | ₹53,00 | 21,8M |
| 27 oct. 2025 | ₹57,95 | +4,10% | ₹55,74 | ₹60,00 | ₹55,35 | 52,0M |
| 20 oct. 2025 | ₹55,67 | +1,92% | ₹54,75 | ₹57,40 | ₹54,75 | 14,8M |
| 13 oct. 2025 | ₹54,62 | -5,52% | ₹56,81 | ₹57,60 | ₹54,10 | 23,9M |
| 6 oct. 2025 | ₹57,81 | -0,58% | ₹58,26 | ₹60,69 | ₹56,40 | 84,7M |
| 29 sept. 2025 | ₹58,15 | +9,16% | ₹53,51 | ₹58,61 | ₹52,92 | 22,9M |
| 22 sept. 2025 | ₹53,27 | -10,83% | ₹59,49 | ₹59,98 | ₹53,10 | 22,9M |
| 15 sept. 2025 | ₹59,74 | +11,94% | ₹53,65 | ₹60,40 | ₹53,43 | 83,6M |
| 8 sept. 2025 | ₹53,37 | +1,79% | ₹52,90 | ₹55,18 | ₹52,65 | 18,5M |
| 1 sept. 2025 | ₹52,43 | +2,64% | ₹51,25 | ₹54,40 | ₹51,25 | 17,3M |
| 25 ago. 2025 | ₹51,08 | -5,48% | ₹54,17 | ₹54,39 | ₹51,00 | 9,9M |
| 18 ago. 2025 | ₹54,04 | +2,35% | ₹53,15 | ₹56,38 | ₹53,10 | 19,3M |
| 11 ago. 2025 | ₹52,80 | -0,43% | ₹53,20 | ₹54,64 | ₹51,88 | 17,7M |
| 4 ago. 2025 | ₹53,03 | -8,51% | ₹58,19 | ₹58,39 | ₹52,61 | 19,6M |
| 28 jul. 2025 | ₹57,96 | -1,14% | ₹58,63 | ₹59,99 | ₹56,90 | 24,6M |
| 21 jul. 2025 | ₹58,63 | -4,17% | ₹61,15 | ₹62,59 | ₹58,39 | 22,6M |
| 14 jul. 2025 | ₹61,18 | +0,76% | ₹60,72 | ₹66,33 | ₹59,88 | 52,2M |
| 7 jul. 2025 | ₹60,72 | -2,97% | ₹62,75 | ₹63,60 | ₹60,21 | 29,9M |
| 30 jun. 2025 | ₹62,58 | -2,96% | ₹64,80 | ₹66,10 | ₹62,32 | 48,1M |
| 23 jun. 2025 | ₹64,49 | +7,56% | ₹60,00 | ₹65,50 | ₹59,78 | 101,0M |
| 16 jun. 2025 | ₹59,96 | -2,61% | ₹61,53 | ₹63,15 | ₹57,00 | 64,2M |
| 9 jun. 2025 | ₹61,57 | -6,75% | ₹67,00 | ₹69,30 | ₹60,12 | 84,8M |
| 2 jun. 2025 | ₹66,03 | -2,06% | ₹67,65 | ₹69,69 | ₹64,75 | 139,0M |
| 26 may. 2025 | ₹67,42 | +22,01% | ₹55,70 | ₹74,50 | ₹54,45 | 672,9M |
| 19 may. 2025 | ₹55,26 | +6,74% | ₹52,25 | ₹56,30 | ₹48,65 | 167,5M |
| 12 may. 2025 | ₹51,77 | +31,93% | ₹42,00 | ₹52,78 | ₹41,41 | 126,5M |
| 5 may. 2025 | ₹39,24 | -6,64% | ₹42,16 | ₹43,10 | ₹38,15 | 26,3M |
| 28 abr. 2025 | ₹42,03 | -3,67% | ₹43,45 | ₹44,99 | ₹41,85 | 15,6M |
| 21 abr. 2025 | ₹43,63 | -0,32% | ₹43,77 | ₹47,61 | ₹43,15 | 38,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹84,57 | +23,41% | ₹68,60 | ₹84,57 | ₹66,61 | 1,2B |
| 1 may. 2026 | ₹68,53 | +16,77% | ₹58,69 | ₹70,20 | ₹57,87 | 562,5M |
| 1 abr. 2026 | ₹58,69 | +22,58% | ₹50,81 | ₹64,17 | ₹49,88 | 376,2M |
| 1 mar. 2026 | ₹47,88 | -20,17% | ₹56,65 | ₹59,83 | ₹46,40 | 454,2M |
| 1 feb. 2026 | ₹59,98 | +8,88% | ₹59,00 | ₹68,13 | ₹54,80 | 793,1M |
| 1 ene. 2026 | ₹55,09 | +4,14% | ₹52,89 | ₹63,48 | ₹48,80 | 1,1B |
| 1 dic. 2025 | ₹52,90 | +3,85% | ₹51,13 | ₹55,10 | ₹46,23 | 175,8M |
| 1 nov. 2025 | ₹50,94 | -12,10% | ₹58,25 | ₹59,07 | ₹49,82 | 88,2M |
| 1 oct. 2025 | ₹57,95 | +7,22% | ₹54,35 | ₹60,69 | ₹54,01 | 190,2M |
| 1 sept. 2025 | ₹54,05 | +5,81% | ₹51,25 | ₹60,40 | ₹51,25 | 150,4M |
| 1 ago. 2025 | ₹51,08 | -10,64% | ₹57,00 | ₹58,70 | ₹51,00 | 71,7M |
| 1 jul. 2025 | ₹57,16 | -12,29% | ₹65,50 | ₹66,33 | ₹56,90 | 155,4M |
| 1 jun. 2025 | ₹65,17 | -3,34% | ₹67,65 | ₹69,69 | ₹57,00 | 405,6M |
| 1 may. 2025 | ₹67,42 | +59,50% | ₹42,20 | ₹74,50 | ₹38,15 | 996,9M |
| 1 abr. 2025 | ₹42,27 | -1,86% | ₹42,90 | ₹47,61 | ₹36,20 | 122,7M |
| 1 mar. 2025 | ₹43,07 | +4,82% | ₹41,70 | ₹46,79 | ₹38,81 | 151,2M |
| 1 feb. 2025 | ₹41,09 | -26,93% | ₹56,64 | ₹57,78 | ₹40,58 | 155,7M |
| 1 ene. 2025 | ₹56,23 | -9,69% | ₹62,03 | ₹62,90 | ₹50,12 | 177,4M |
| 1 dic. 2024 | ₹62,26 | -2,52% | ₹63,44 | ₹68,40 | ₹58,80 | 187,8M |
| 1 nov. 2024 | ₹63,87 | +10,58% | ₹58,10 | ₹69,50 | ₹55,86 | 343,2M |
| 1 oct. 2024 | ₹57,76 | -12,62% | ₹66,00 | ₹67,64 | ₹49,72 | 180,3M |
| 1 sept. 2024 | ₹66,10 | -11,78% | ₹74,99 | ₹75,75 | ₹65,30 | 328,4M |
| 1 ago. 2024 | ₹74,93 | -14,20% | ₹88,40 | ₹88,80 | ₹68,11 | 725,2M |
| 1 jul. 2024 | ₹87,33 | +41,82% | ₹61,80 | ₹91,40 | ₹59,35 | 1,5B |
| 1 jun. 2024 | ₹61,58 | +5,99% | ₹63,00 | ₹67,35 | ₹49,40 | 641,2M |
| 1 may. 2024 | ₹58,10 | +27,69% | ₹49,15 | ₹63,90 | ₹47,60 | 678,9M |
| 1 abr. 2024 | ₹45,50 | +14,75% | ₹40,20 | ₹48,90 | ₹40,20 | 260,3M |
| 1 mar. 2024 | ₹39,65 | -13,62% | ₹47,00 | ₹47,00 | ₹35,80 | 194,2M |
| 1 feb. 2024 | ₹45,90 | -24,82% | ₹62,80 | ₹71,80 | ₹41,80 | 710,8M |
| 1 ene. 2024 | ₹61,05 | +109,43% | ₹29,30 | ₹63,85 | ₹28,25 | 1,1B |
| 1 dic. 2023 | ₹29,15 | +14,76% | ₹25,40 | ₹31,25 | ₹24,85 | 898,1M |
| 1 nov. 2023 | ₹25,40 | +17,05% | ₹21,90 | ₹26,65 | ₹21,55 | 625,7M |
| 1 oct. 2023 | ₹21,70 | -11,07% | ₹24,40 | ₹26,40 | ₹20,40 | 881,0M |
| 1 sept. 2023 | ₹24,40 | +60,00% | ₹15,30 | ₹26,60 | ₹15,00 | 1,4B |
| 1 ago. 2023 | ₹15,25 | +15,09% | ₹13,30 | ₹16,05 | ₹13,05 | 418,6M |
| 1 jul. 2023 | ₹13,25 | +14,72% | ₹11,60 | ₹13,80 | ₹11,60 | 229,5M |
| 1 jun. 2023 | ₹11,55 | +4,52% | ₹11,05 | ₹12,90 | ₹11,05 | 162,5M |
| 1 may. 2023 | ₹11,05 | -2,64% | ₹11,40 | ₹13,05 | ₹10,95 | 146,2M |
| 1 abr. 2023 | ₹11,35 | +15,82% | ₹9,85 | ₹11,65 | ₹9,80 | 68,6M |
| 1 mar. 2023 | ₹9,80 | -10,09% | ₹10,90 | ₹11,95 | ₹9,00 | 98,0M |
| 1 feb. 2023 | ₹10,90 | -13,49% | ₹12,80 | ₹12,90 | ₹10,70 | 149,8M |
| 1 ene. 2023 | ₹12,60 | -8,70% | ₹13,80 | ₹14,90 | ₹11,75 | 267,5M |
| 1 dic. 2022 | ₹13,80 | +4,94% | ₹13,25 | ₹16,65 | ₹11,65 | 597,8M |
| 1 nov. 2022 | ₹13,15 | +28,92% | ₹10,20 | ₹14,15 | ₹9,95 | 330,5M |
| 1 oct. 2022 | ₹10,20 | +6,81% | ₹9,45 | ₹10,70 | ₹9,40 | 42,9M |
| 1 sept. 2022 | ₹9,55 | -13,18% | ₹10,90 | ₹12,70 | ₹9,45 | 119,0M |
| 1 ago. 2022 | ₹11,00 | +13,40% | ₹9,75 | ₹11,55 | ₹9,70 | 144,2M |
| 1 jul. 2022 | ₹9,70 | +12,14% | ₹8,60 | ₹10,15 | ₹8,60 | 54,0M |
| 1 jun. 2022 | ₹8,65 | -13,50% | ₹10,05 | ₹11,05 | ₹8,25 | 55,1M |
| 1 may. 2022 | ₹10,00 | -11,50% | ₹11,20 | ₹11,60 | ₹9,00 | 73,8M |
| 1 abr. 2022 | ₹11,30 | +1,80% | ₹11,20 | ₹13,75 | ₹11,15 | 105,7M |
| 1 mar. 2022 | ₹11,10 | -9,39% | ₹12,10 | ₹13,30 | ₹11,05 | 94,3M |
| 1 feb. 2022 | ₹12,25 | -18,60% | ₹15,20 | ₹15,70 | ₹10,80 | 109,5M |
| 1 ene. 2022 | ₹15,05 | -7,38% | ₹16,50 | ₹17,55 | ₹14,35 | 166,1M |
| 1 dic. 2021 | ₹16,25 | +38,89% | ₹11,95 | ₹18,85 | ₹11,75 | 547,0M |
| 1 nov. 2021 | ₹11,70 | -4,10% | ₹12,30 | ₹13,50 | ₹11,50 | 73,4M |
| 1 oct. 2021 | ₹12,20 | -9,29% | ₹13,30 | ₹15,40 | ₹12,05 | 186,0M |
| 1 sept. 2021 | ₹13,45 | +16,96% | ₹11,70 | ₹14,35 | ₹11,05 | 167,6M |
| 1 ago. 2021 | ₹11,50 | -20,14% | ₹14,50 | ₹14,75 | ₹10,55 | 71,3M |
| 1 jul. 2021 | ₹14,40 | +3,23% | ₹13,95 | ₹15,50 | ₹13,35 | 130,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹84,57 | +59,87% | - | +59,87% | ₹52,89 | ₹84,57 | ₹46,40 | 4,5B |
| 2025 | ₹52,90 | -15,03% | - | -15,03% | ₹62,03 | ₹74,50 | ₹36,20 | 2,8B |
| 2024 | ₹62,26 | +113,58% | - | +113,58% | ₹29,30 | ₹91,40 | ₹28,25 | 6,9B |
| 2023 | ₹29,15 | +111,23% | - | +111,23% | ₹13,80 | ₹31,25 | ₹9,00 | 5,3B |
| 2022 | ₹13,80 | -15,08% | - | -15,08% | ₹16,50 | ₹17,55 | ₹8,25 | 1,9B |
| 2021 | ₹16,25 | +77,60% | - | +77,60% | ₹9,20 | ₹18,85 | ₹8,25 | 2,3B |
| 2020 | ₹9,15 | +38,64% | - | +38,64% | ₹6,65 | ₹11,50 | ₹3,10 | 957,5M |
| 2019 | ₹6,60 | -55,85% | - | -55,85% | ₹15,10 | ₹15,30 | ₹6,10 | 892,5M |
| 2018 | ₹14,95 | -51,46% | - | -51,46% | ₹30,65 | ₹34,60 | ₹11,50 | 2,2B |
| 2017 | ₹30,80 | +13,24% | - | +13,24% | ₹27,25 | ₹33,80 | ₹20,60 | 2,3B |
| 2016 | ₹27,20 | -1,45% | ₹1,00 | +2,17% | ₹27,60 | ₹30,90 | ₹19,40 | 2,2B |
| 2015 | ₹27,60 | -27,08% | ₹1,50 | -23,12% | ₹37,85 | ₹41,75 | ₹18,00 | 1,8B |
| 2014 | ₹37,85 | +47,28% | ₹1,00 | +51,13% | ₹26,00 | ₹44,70 | ₹21,65 | 2,6B |
| 2013 | ₹25,70 | -23,28% | ₹1,00 | -20,32% | ₹33,80 | ₹40,20 | ₹17,80 | 2,8B |
| 2012 | ₹33,50 | +53,32% | ₹1,00 | +57,87% | ₹22,00 | ₹49,40 | ₹20,10 | 3,6B |
| 2011 | ₹21,85 | -67,53% | ₹1,00 | -66,06% | ₹68,00 | ₹68,50 | ₹19,65 | 2,7B |
| 2010 | ₹67,30 | +23,71% | ₹1,00 | +25,52% | ₹55,15 | ₹80,50 | ₹45,60 | 4,7B |
| 2009 | ₹54,40 | +151,85% | ₹0,80 | +155,34% | ₹22,95 | ₹61,80 | ₹15,80 | 7,4B |
| 2008 | ₹21,60 | -76,70% | - | -76,70% | ₹94,35 | ₹100,00 | ₹15,35 | 7,3B |
| 2007 | ₹92,70 | +669,29% | - | +669,29% | ₹13,50 | ₹121,20 | ₹12,25 | 14,5B |
| 2006 | ₹12,05 | +20,50% | - | +20,50% | ₹10,45 | ₹15,20 | ₹7,70 | 4,0B |
| 2005 | ₹10,00 | -34,43% | - | -34,43% | ₹15,45 | ₹20,40 | ₹9,25 | 2,8B |
| 2004 | ₹15,25 | -10,03% | - | -10,03% | ₹17,05 | ₹23,90 | ₹6,65 | 1,4B |
| 2003 | ₹16,95 | +197,37% | - | +197,37% | ₹6,00 | ₹20,00 | ₹3,55 | 1,0B |
| 2002 | ₹5,70 | 0,00% | - | 0,00% | ₹6,00 | ₹7,90 | ₹4,00 | 55,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó IFCI Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
IFCI Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFCI
IFCI
|
164,54B Mid-cap | 21,41 % | 41,57 % | 60,78 % | 84,36 % | 68,83 % | 37,36 % | 601,83 % | 538,26 % | 229,07 % | 78,23 % | 861,02 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 11,60 % | 6,69 % | 0,87 % | 16,99 % | -1,87 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4.947,30 % |
|
CreditAccess Grameen
CREDITACC
|
198,84B Mid-cap | 10,60 % | 4,55 % | 16,79 % | 7,43 % | 9,20 % | 10,92 % | 11,31 % | 76,00 % | 222,12 % | 222,12 % | 222,12 % |
|
Capri Global Capital
CGCL
|
176,44B Mid-cap | 7,83 % | 15,77 % | 24,84 % | 17,50 % | 15,52 % | 21,83 % | -72,54 % | -58,47 % | 708,38 % | 1.324,04 % | 63,28 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 8,17 % | 3,50 % | 7,31 % | -6,95 % | -3,17 % | -1,59 % | 27,49 % | 50,86 % | 1.119,52 % | 16.095,77 % | 32.008,39 % |
|
IIFL Finance
IIFL
|
178,32B Mid-cap | 6,20 % | 12,37 % | 9,86 % | -9,19 % | -15,81 % | 10,63 % | 1,22 % | 103,53 % | 363,59 % | 1.059,81 % | 4.722,49 % |
Calcule sus Rendimientos de Inversión en IFCI
Análisis de Rendimiento de Inversión a Largo Plazo
IFCI stock price in Aug 2016 was ₹28,35, A ₹1.000,00 lump sum investment in IFCI made 9 years ago would be worth approximately ₹3.160,49 today, representing a outstanding return of 216,05 %. This translates to an annualized return (CAGR) of 12,47 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.160,49
Rendimiento Anual (TCAC)
12,47 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de IFCI (IFCI) durante los últimos 12 meses?
Durante los últimos 12 meses, IFCI ha entregado un rendimiento total de 37,4%.
- Máximo de 52 semanas alcanzó 91,30 INR el N/A.
- Mínimo de 52 semanas tocó 46,23 INR el N/A.
- Precio Actual cotizando a 89,60 INR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de IFCI (IFCI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en IFCI (ifci) habría crecido a aproximadamente 63 826,00 INR al September 1, 2026, representando un rendimiento total de 538,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de IFCI con el sector Financial Services?
IFCI (ifci) ha entregado un rendimiento anualizado de 12,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en IFCI habría crecido a 32 907,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de IFCI?
IFCI (ifci) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 601,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que IFCI ha logrado históricamente?
IFCI (ifci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,4%), 3 years (+601,8%), 5 years (+538,3%), 10 years (+229,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.