Indraprastha Gas (IGL) | Historial de Precios y Rendimientos | 2003 - 2025
Indraprastha Gas Ltd. | Large-cap | Utilities
Indraprastha Gas Ltd. | Large-cap | Utilities
Gráfico de Precios Históricos de Indraprastha Gas
Datos de Precios Históricos de Indraprastha Gas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 sept. 2025 | ₹207,00 | -0,81% | ₹208,13 | ₹209,18 | ₹206,23 | 1,5M |
| 23 sept. 2025 | ₹208,69 | -1,36% | ₹211,50 | ₹212,85 | ₹208,13 | 800,0K |
| 22 sept. 2025 | ₹211,56 | -1,66% | ₹215,13 | ₹216,00 | ₹210,60 | 1,0M |
| 19 sept. 2025 | ₹215,13 | -0,21% | ₹215,50 | ₹216,70 | ₹214,43 | 4,0M |
| 18 sept. 2025 | ₹215,58 | +0,24% | ₹216,50 | ₹217,00 | ₹214,25 | 598,3K |
| 17 sept. 2025 | ₹215,06 | -0,30% | ₹216,50 | ₹217,40 | ₹214,04 | 1,1M |
| 16 sept. 2025 | ₹215,71 | +0,42% | ₹215,00 | ₹216,99 | ₹214,76 | 854,4K |
| 15 sept. 2025 | ₹214,81 | +0,01% | ₹214,50 | ₹215,40 | ₹212,91 | 1,1M |
| 12 sept. 2025 | ₹214,79 | +0,18% | ₹216,00 | ₹217,48 | ₹213,97 | 2,2M |
| 11 sept. 2025 | ₹214,41 | +1,46% | ₹211,54 | ₹216,37 | ₹211,54 | 4,3M |
| 10 sept. 2025 | ₹211,33 | +0,98% | ₹210,00 | ₹212,00 | ₹209,40 | 1,4M |
| 9 sept. 2025 | ₹209,28 | -1,90% | ₹213,33 | ₹213,91 | ₹208,76 | 1,6M |
| 8 sept. 2025 | ₹213,33 | +0,14% | ₹213,59 | ₹215,70 | ₹211,84 | 1,3M |
| 5 sept. 2025 | ₹213,03 | -1,92% | ₹218,99 | ₹218,99 | ₹211,38 | 1,5M |
| 4 sept. 2025 | ₹217,20 | -0,88% | ₹219,12 | ₹222,00 | ₹216,43 | 1,1M |
| 3 sept. 2025 | ₹219,12 | +1,04% | ₹216,87 | ₹220,27 | ₹216,80 | 1,8M |
| 2 sept. 2025 | ₹216,87 | +2,82% | ₹213,25 | ₹218,25 | ₹211,91 | 4,1M |
| 1 sept. 2025 | ₹210,93 | +2,03% | ₹207,50 | ₹211,21 | ₹206,07 | 1,1M |
| 29 ago. 2025 | ₹206,74 | +0,03% | ₹206,60 | ₹208,40 | ₹204,65 | 2,5M |
| 28 ago. 2025 | ₹206,68 | -0,43% | ₹207,00 | ₹208,46 | ₹205,84 | 2,2M |
| 26 ago. 2025 | ₹207,58 | -1,56% | ₹211,00 | ₹211,95 | ₹207,00 | 1,6M |
| 25 ago. 2025 | ₹210,86 | +1,76% | ₹207,00 | ₹212,82 | ₹206,64 | 3,7M |
| 22 ago. 2025 | ₹207,21 | +0,24% | ₹206,09 | ₹208,60 | ₹205,30 | 1,5M |
| 21 ago. 2025 | ₹206,72 | +0,73% | ₹205,20 | ₹208,10 | ₹205,00 | 2,4M |
| 20 ago. 2025 | ₹205,23 | +0,34% | ₹204,55 | ₹206,56 | ₹203,40 | 3,5M |
| 19 ago. 2025 | ₹204,54 | -0,22% | ₹205,00 | ₹205,70 | ₹203,10 | 882,4K |
| 18 ago. 2025 | ₹205,00 | +0,45% | ₹205,14 | ₹206,50 | ₹202,40 | 1,8M |
| 14 ago. 2025 | ₹204,09 | -1,08% | ₹206,31 | ₹207,33 | ₹203,35 | 858,5K |
| 13 ago. 2025 | ₹206,31 | +0,14% | ₹206,00 | ₹209,20 | ₹204,60 | 1,7M |
| 12 ago. 2025 | ₹206,03 | +1,68% | ₹203,70 | ₹208,83 | ₹202,63 | 2,8M |
| 11 ago. 2025 | ₹202,63 | +0,23% | ₹202,17 | ₹203,59 | ₹200,28 | 1,4M |
| 8 ago. 2025 | ₹202,17 | -1,60% | ₹204,90 | ₹206,26 | ₹201,80 | 995,2K |
| 7 ago. 2025 | ₹205,46 | +0,68% | ₹202,50 | ₹206,24 | ₹200,73 | 2,4M |
| 6 ago. 2025 | ₹204,07 | -1,35% | ₹206,00 | ₹207,10 | ₹203,23 | 1,3M |
| 5 ago. 2025 | ₹206,87 | +0,33% | ₹207,00 | ₹207,60 | ₹204,13 | 1,8M |
| 4 ago. 2025 | ₹206,19 | +2,31% | ₹202,11 | ₹207,00 | ₹200,69 | 2,8M |
| 1 ago. 2025 | ₹201,54 | -1,71% | ₹205,04 | ₹211,41 | ₹200,75 | 3,0M |
| 31 jul. 2025 | ₹205,05 | +0,93% | ₹199,98 | ₹208,79 | ₹199,20 | 8,0M |
| 30 jul. 2025 | ₹203,17 | -1,35% | ₹205,99 | ₹206,55 | ₹202,01 | 2,7M |
| 29 jul. 2025 | ₹205,95 | +0,96% | ₹204,92 | ₹208,26 | ₹202,70 | 4,2M |
| 28 jul. 2025 | ₹204,00 | +1,48% | ₹201,03 | ₹206,47 | ₹201,03 | 4,7M |
| 25 jul. 2025 | ₹201,02 | -3,00% | ₹207,23 | ₹208,94 | ₹200,05 | 3,0M |
| 24 jul. 2025 | ₹207,23 | -1,50% | ₹210,85 | ₹211,45 | ₹205,01 | 5,8M |
| 23 jul. 2025 | ₹210,39 | -1,17% | ₹214,07 | ₹215,49 | ₹209,36 | 4,7M |
| 22 jul. 2025 | ₹212,88 | -0,08% | ₹214,50 | ₹217,43 | ₹211,83 | 4,0M |
| 21 jul. 2025 | ₹213,06 | -0,93% | ₹215,00 | ₹215,42 | ₹211,39 | 1,6M |
| 18 jul. 2025 | ₹215,07 | -1,82% | ₹218,96 | ₹220,14 | ₹213,83 | 2,4M |
| 17 jul. 2025 | ₹219,06 | -0,32% | ₹220,00 | ₹221,15 | ₹218,50 | 3,1M |
| 16 jul. 2025 | ₹219,76 | -0,23% | ₹220,80 | ₹222,21 | ₹218,95 | 2,6M |
| 15 jul. 2025 | ₹220,27 | +1,38% | ₹216,99 | ₹220,89 | ₹215,60 | 2,0M |
| 14 jul. 2025 | ₹217,27 | -0,51% | ₹219,00 | ₹219,99 | ₹216,10 | 1,7M |
| 11 jul. 2025 | ₹218,38 | -1,02% | ₹220,00 | ₹222,15 | ₹217,15 | 1,9M |
| 10 jul. 2025 | ₹220,62 | -0,72% | ₹223,34 | ₹224,00 | ₹219,22 | 1,7M |
| 9 jul. 2025 | ₹222,23 | -2,52% | ₹228,45 | ₹228,55 | ₹221,67 | 2,1M |
| 8 jul. 2025 | ₹227,98 | +0,50% | ₹226,84 | ₹229,00 | ₹224,65 | 3,0M |
| 7 jul. 2025 | ₹226,84 | +0,33% | ₹227,00 | ₹228,50 | ₹224,40 | 2,9M |
| 4 jul. 2025 | ₹226,10 | +3,02% | ₹217,11 | ₹229,00 | ₹217,11 | 12,8M |
| 3 jul. 2025 | ₹219,47 | -0,57% | ₹221,65 | ₹222,54 | ₹218,87 | 2,3M |
| 2 jul. 2025 | ₹220,72 | +2,14% | ₹216,70 | ₹221,84 | ₹215,71 | 6,3M |
| 1 jul. 2025 | ₹216,09 | -0,82% | ₹218,80 | ₹218,80 | ₹214,41 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹207,00 | -3,78% | ₹215,13 | ₹216,00 | ₹206,23 | 3,3M |
| 15 sept. 2025 | ₹215,13 | +0,16% | ₹214,50 | ₹217,40 | ₹212,91 | 7,7M |
| 8 sept. 2025 | ₹214,79 | +0,83% | ₹213,59 | ₹217,48 | ₹208,76 | 10,8M |
| 1 sept. 2025 | ₹213,03 | +3,04% | ₹207,50 | ₹222,00 | ₹206,07 | 9,5M |
| 25 ago. 2025 | ₹206,74 | -0,23% | ₹207,00 | ₹212,82 | ₹204,65 | 10,0M |
| 18 ago. 2025 | ₹207,21 | +1,53% | ₹205,14 | ₹208,60 | ₹202,40 | 10,0M |
| 11 ago. 2025 | ₹204,09 | +0,95% | ₹202,17 | ₹209,20 | ₹200,28 | 6,8M |
| 4 ago. 2025 | ₹202,17 | +0,31% | ₹202,11 | ₹207,60 | ₹200,69 | 9,3M |
| 28 jul. 2025 | ₹201,54 | +0,26% | ₹201,03 | ₹211,41 | ₹199,20 | 22,4M |
| 21 jul. 2025 | ₹201,02 | -6,53% | ₹215,00 | ₹217,43 | ₹200,05 | 19,1M |
| 14 jul. 2025 | ₹215,07 | -1,52% | ₹219,00 | ₹222,21 | ₹213,83 | 11,7M |
| 7 jul. 2025 | ₹218,38 | -3,41% | ₹227,00 | ₹229,00 | ₹217,15 | 11,6M |
| 30 jun. 2025 | ₹226,10 | +5,59% | ₹218,00 | ₹229,00 | ₹213,50 | 30,8M |
| 23 jun. 2025 | ₹214,13 | +4,11% | ₹205,40 | ₹216,70 | ₹203,00 | 30,5M |
| 16 jun. 2025 | ₹205,67 | +3,41% | ₹198,79 | ₹213,80 | ₹198,13 | 41,9M |
| 9 jun. 2025 | ₹198,88 | -5,57% | ₹211,00 | ₹218,35 | ₹193,12 | 26,9M |
| 2 jun. 2025 | ₹210,60 | +1,91% | ₹207,85 | ₹217,37 | ₹202,10 | 20,4M |
| 26 may. 2025 | ₹206,66 | +0,40% | ₹207,00 | ₹216,43 | ₹203,50 | 16,5M |
| 19 may. 2025 | ₹205,83 | -1,61% | ₹209,20 | ₹216,19 | ₹201,51 | 11,6M |
| 12 may. 2025 | ₹209,20 | +4,75% | ₹204,98 | ₹210,90 | ₹202,10 | 10,5M |
| 5 may. 2025 | ₹199,71 | +3,51% | ₹194,10 | ₹210,00 | ₹193,90 | 29,8M |
| 28 abr. 2025 | ₹192,94 | +8,27% | ₹180,59 | ₹198,80 | ₹178,50 | 46,5M |
| 21 abr. 2025 | ₹178,20 | +0,71% | ₹179,89 | ₹190,45 | ₹177,50 | 23,6M |
| 14 abr. 2025 | ₹176,95 | +1,25% | ₹175,84 | ₹179,84 | ₹172,00 | 18,6M |
| 7 abr. 2025 | ₹174,76 | -11,76% | ₹183,00 | ₹193,67 | ₹172,15 | 27,8M |
| 31 mar. 2025 | ₹198,06 | -2,49% | ₹201,00 | ₹209,65 | ₹196,00 | 13,6M |
| 24 mar. 2025 | ₹203,12 | +2,51% | ₹202,50 | ₹208,88 | ₹193,47 | 20,7M |
| 17 mar. 2025 | ₹198,14 | +7,17% | ₹184,90 | ₹201,64 | ₹183,82 | 18,1M |
| 10 mar. 2025 | ₹184,88 | -1,92% | ₹188,00 | ₹190,73 | ₹181,40 | 8,0M |
| 3 mar. 2025 | ₹188,49 | -0,52% | ₹188,10 | ₹191,50 | ₹175,91 | 37,4M |
| 24 feb. 2025 | ₹189,48 | -5,92% | ₹196,00 | ₹200,44 | ₹187,57 | 14,3M |
| 17 feb. 2025 | ₹201,40 | +8,47% | ₹186,21 | ₹206,61 | ₹181,50 | 17,4M |
| 10 feb. 2025 | ₹185,67 | -6,65% | ₹200,00 | ₹201,00 | ₹183,28 | 15,4M |
| 3 feb. 2025 | ₹198,90 | +2,41% | ₹194,53 | ₹209,53 | ₹188,19 | 29,6M |
| 27 ene. 2025 | ₹194,21 | +1,35% | ₹190,32 | ₹204,95 | ₹180,52 | 49,5M |
| 20 ene. 2025 | ₹191,62 | -5,37% | ₹202,50 | ₹203,97 | ₹189,03 | 21,9M |
| 13 ene. 2025 | ₹202,50 | -1,89% | ₹204,05 | ₹208,35 | ₹198,30 | 31,6M |
| 6 ene. 2025 | ₹206,40 | -6,47% | ₹220,47 | ₹221,25 | ₹203,00 | 81,5M |
| 30 dic. 2024 | ₹220,68 | +13,14% | ₹195,10 | ₹226,70 | ₹194,55 | 50,2M |
| 23 dic. 2024 | ₹195,05 | +0,46% | ₹190,00 | ₹203,47 | ₹188,68 | 43,6M |
| 16 dic. 2024 | ₹194,15 | -0,99% | ₹197,38 | ₹200,95 | ₹189,12 | 58,7M |
| 9 dic. 2024 | ₹196,10 | +2,14% | ₹193,50 | ₹197,60 | ₹188,85 | 50,8M |
| 2 dic. 2024 | ₹192,00 | +17,41% | ₹165,00 | ₹194,95 | ₹163,15 | 101,3M |
| 25 nov. 2024 | ₹163,53 | +4,61% | ₹159,55 | ₹165,82 | ₹156,72 | 45,0M |
| 18 nov. 2024 | ₹156,32 | -22,96% | ₹185,00 | ₹186,55 | ₹153,05 | 162,1M |
| 11 nov. 2024 | ₹202,90 | -8,26% | ₹221,07 | ₹222,78 | ₹201,80 | 28,4M |
| 4 nov. 2024 | ₹221,18 | +4,90% | ₹211,50 | ₹222,60 | ₹204,68 | 21,1M |
| 28 oct. 2024 | ₹210,85 | +1,97% | ₹207,93 | ₹214,47 | ₹201,75 | 23,6M |
| 21 oct. 2024 | ₹206,78 | -8,44% | ₹227,80 | ₹231,00 | ₹204,95 | 22,4M |
| 14 oct. 2024 | ₹225,85 | -16,44% | ₹270,00 | ₹270,00 | ₹219,68 | 52,0M |
| 7 oct. 2024 | ₹270,27 | -1,61% | ₹276,50 | ₹276,52 | ₹264,95 | 21,3M |
| 30 sept. 2024 | ₹274,68 | -0,03% | ₹274,50 | ₹284,77 | ₹271,50 | 19,6M |
| 23 sept. 2024 | ₹274,75 | +1,97% | ₹269,27 | ₹279,25 | ₹267,00 | 17,4M |
| 16 sept. 2024 | ₹269,45 | +4,21% | ₹259,00 | ₹281,38 | ₹258,57 | 55,9M |
| 9 sept. 2024 | ₹258,57 | -4,65% | ₹269,27 | ₹272,50 | ₹258,02 | 9,6M |
| 2 sept. 2024 | ₹271,18 | -1,89% | ₹277,05 | ₹285,18 | ₹267,77 | 28,4M |
| 26 ago. 2024 | ₹276,40 | +5,49% | ₹264,00 | ₹280,38 | ₹259,98 | 18,8M |
| 19 ago. 2024 | ₹262,02 | -4,00% | ₹272,50 | ₹277,50 | ₹261,38 | 12,1M |
| 12 ago. 2024 | ₹272,93 | +1,57% | ₹268,52 | ₹275,50 | ₹266,75 | 7,4M |
| 5 ago. 2024 | ₹268,70 | -0,13% | ₹260,00 | ₹274,50 | ₹256,65 | 19,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹207,00 | +0,13% | ₹207,50 | ₹222,00 | ₹206,07 | 31,4M |
| 1 ago. 2025 | ₹206,74 | +0,82% | ₹205,04 | ₹212,82 | ₹200,28 | 39,2M |
| 1 jul. 2025 | ₹205,05 | -5,88% | ₹218,80 | ₹229,00 | ₹199,20 | 86,2M |
| 1 jun. 2025 | ₹217,87 | +5,42% | ₹207,85 | ₹219,42 | ₹193,12 | 126,2M |
| 1 may. 2025 | ₹206,66 | +7,31% | ₹193,00 | ₹216,43 | ₹192,60 | 77,0M |
| 1 abr. 2025 | ₹192,59 | -5,18% | ₹201,00 | ₹209,65 | ₹172,00 | 121,6M |
| 1 mar. 2025 | ₹203,12 | +7,20% | ₹188,10 | ₹208,88 | ₹175,91 | 84,2M |
| 1 feb. 2025 | ₹189,48 | -6,11% | ₹201,80 | ₹209,53 | ₹181,50 | 79,0M |
| 1 ene. 2025 | ₹201,80 | -2,90% | ₹207,95 | ₹226,70 | ₹180,52 | 213,0M |
| 1 dic. 2024 | ₹207,82 | +27,08% | ₹165,00 | ₹208,85 | ₹163,15 | 273,8M |
| 1 nov. 2024 | ₹163,53 | -22,15% | ₹212,35 | ₹222,78 | ₹153,05 | 257,0M |
| 1 oct. 2024 | ₹210,07 | -24,78% | ₹280,75 | ₹284,77 | ₹201,75 | 135,3M |
| 1 sept. 2024 | ₹279,27 | +1,04% | ₹277,05 | ₹285,18 | ₹258,02 | 114,5M |
| 1 ago. 2024 | ₹276,40 | +0,88% | ₹275,68 | ₹280,38 | ₹256,65 | 59,7M |
| 1 jul. 2024 | ₹274,00 | +8,79% | ₹253,35 | ₹279,70 | ₹251,43 | 112,4M |
| 1 jun. 2024 | ₹251,85 | +13,97% | ₹232,50 | ₹254,85 | ₹211,50 | 153,5M |
| 1 may. 2024 | ₹220,97 | -5,81% | ₹235,75 | ₹238,50 | ₹214,35 | 225,6M |
| 1 abr. 2024 | ₹234,60 | +8,91% | ₹215,45 | ₹244,50 | ₹215,45 | 151,0M |
| 1 mar. 2024 | ₹215,40 | +1,13% | ₹213,85 | ₹230,00 | ₹198,57 | 95,0M |
| 1 feb. 2024 | ₹213,00 | -1,02% | ₹216,50 | ₹229,50 | ₹206,05 | 74,3M |
| 1 ene. 2024 | ₹215,20 | +2,88% | ₹210,20 | ₹224,93 | ₹201,62 | 121,4M |
| 1 dic. 2023 | ₹209,18 | +7,52% | ₹195,50 | ₹210,45 | ₹194,75 | 98,7M |
| 1 nov. 2023 | ₹194,55 | +1,76% | ₹192,75 | ₹202,35 | ₹187,85 | 96,5M |
| 1 oct. 2023 | ₹191,18 | -15,94% | ₹227,60 | ₹246,00 | ₹190,55 | 128,9M |
| 1 sept. 2023 | ₹227,43 | -2,75% | ₹235,03 | ₹243,28 | ₹224,07 | 50,2M |
| 1 ago. 2023 | ₹233,85 | +0,99% | ₹232,72 | ₹237,43 | ₹213,50 | 60,7M |
| 1 jul. 2023 | ₹231,55 | -2,17% | ₹237,57 | ₹250,50 | ₹228,15 | 61,6M |
| 1 jun. 2023 | ₹236,68 | -1,51% | ₹237,50 | ₹248,95 | ₹227,93 | 54,1M |
| 1 may. 2023 | ₹240,30 | -2,97% | ₹248,00 | ₹257,85 | ₹232,53 | 83,9M |
| 1 abr. 2023 | ₹247,65 | +15,54% | ₹215,00 | ₹250,62 | ₹203,50 | 104,8M |
| 1 mar. 2023 | ₹214,35 | -2,27% | ₹219,57 | ₹227,50 | ₹208,40 | 70,7M |
| 1 feb. 2023 | ₹219,32 | +3,10% | ₹213,50 | ₹223,68 | ₹207,25 | 58,7M |
| 1 ene. 2023 | ₹212,72 | +2,78% | ₹208,25 | ₹218,00 | ₹204,68 | 48,2M |
| 1 dic. 2022 | ₹206,97 | -6,48% | ₹222,43 | ₹223,50 | ₹195,00 | 69,0M |
| 1 nov. 2022 | ₹221,30 | +3,35% | ₹214,00 | ₹226,00 | ₹203,25 | 107,5M |
| 1 oct. 2022 | ₹214,12 | +7,92% | ₹199,50 | ₹215,00 | ₹182,12 | 90,3M |
| 1 sept. 2022 | ₹198,40 | -5,32% | ₹209,55 | ₹223,22 | ₹194,82 | 117,4M |
| 1 ago. 2022 | ₹209,55 | +21,00% | ₹174,45 | ₹219,97 | ₹173,25 | 163,6M |
| 1 jul. 2022 | ₹173,18 | -2,68% | ₹178,57 | ₹191,10 | ₹171,88 | 54,0M |
| 1 jun. 2022 | ₹177,95 | -5,90% | ₹188,75 | ₹191,22 | ₹167,68 | 98,9M |
| 1 may. 2022 | ₹189,10 | +7,32% | ₹176,20 | ₹197,20 | ₹169,75 | 130,7M |
| 1 abr. 2022 | ₹176,20 | -5,56% | ₹187,97 | ₹201,00 | ₹175,57 | 106,4M |
| 1 mar. 2022 | ₹186,57 | +7,58% | ₹170,00 | ₹200,47 | ₹160,50 | 194,5M |
| 1 feb. 2022 | ₹173,43 | -11,70% | ₹198,50 | ₹205,50 | ₹165,60 | 113,2M |
| 1 ene. 2022 | ₹196,40 | -16,50% | ₹235,90 | ₹238,93 | ₹193,05 | 123,5M |
| 1 dic. 2021 | ₹235,20 | -2,86% | ₹242,50 | ₹256,73 | ₹232,43 | 78,6M |
| 1 nov. 2021 | ₹242,12 | +2,18% | ₹239,00 | ₹254,35 | ₹235,22 | 88,3M |
| 1 oct. 2021 | ₹236,95 | -11,10% | ₹267,50 | ₹268,50 | ₹227,00 | 114,0M |
| 1 sept. 2021 | ₹266,55 | -2,34% | ₹274,50 | ₹301,02 | ₹255,15 | 104,8M |
| 1 ago. 2021 | ₹272,93 | -2,13% | ₹281,00 | ₹283,25 | ₹255,62 | 80,3M |
| 1 jul. 2021 | ₹278,88 | 0,00% | ₹279,62 | ₹292,00 | ₹267,43 | 130,2M |
| 1 jun. 2021 | ₹278,88 | +5,46% | ₹266,32 | ₹280,77 | ₹254,07 | 152,6M |
| 1 may. 2021 | ₹264,43 | +3,91% | ₹252,47 | ₹267,00 | ₹247,88 | 87,3M |
| 1 abr. 2021 | ₹254,47 | -0,67% | ₹259,80 | ₹272,45 | ₹243,60 | 67,9M |
| 1 mar. 2021 | ₹256,18 | +4,15% | ₹247,00 | ₹269,50 | ₹240,07 | 123,2M |
| 1 feb. 2021 | ₹245,97 | -4,63% | ₹257,93 | ₹297,43 | ₹243,50 | 149,3M |
| 1 ene. 2021 | ₹257,90 | +2,68% | ₹251,50 | ₹290,50 | ₹250,50 | 138,1M |
| 1 dic. 2020 | ₹251,18 | +1,20% | ₹250,47 | ₹259,75 | ₹225,82 | 153,7M |
| 1 nov. 2020 | ₹248,20 | +23,41% | ₹201,55 | ₹257,25 | ₹199,10 | 162,2M |
| 1 oct. 2020 | ₹201,12 | +3,99% | ₹199,95 | ₹206,90 | ₹182,05 | 117,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹207,00 | -0,39% | ₹207,95 | ₹229,00 | ₹172,00 | 857,6M |
| 2024 | ₹207,82 | -0,65% | ₹210,20 | ₹285,18 | ₹153,05 | 1,8B |
| 2023 | ₹209,18 | +1,07% | ₹208,25 | ₹257,85 | ₹187,85 | 917,1M |
| 2022 | ₹206,97 | -12,00% | ₹235,90 | ₹238,93 | ₹160,50 | 1,4B |
| 2021 | ₹235,20 | -6,36% | ₹251,50 | ₹301,02 | ₹227,00 | 1,3B |
| 2020 | ₹251,18 | +17,34% | ₹214,45 | ₹267,10 | ₹142,03 | 1,8B |
| 2019 | ₹214,07 | +60,21% | ₹134,00 | ₹219,35 | ₹128,80 | 973,7M |
| 2018 | ₹133,62 | -20,42% | ₹167,40 | ₹172,45 | ₹107,60 | 1,1B |
| 2017 | ₹167,90 | +82,84% | ₹92,23 | ₹168,75 | ₹91,12 | 1,2B |
| 2016 | ₹91,83 | +73,59% | ₹53,40 | ₹92,60 | ₹48,40 | 1,8B |
| 2015 | ₹52,90 | +16,62% | ₹45,50 | ₹53,93 | ₹37,53 | 1,1B |
| 2014 | ₹45,36 | +68,81% | ₹27,00 | ₹47,70 | ₹23,80 | 1,2B |
| 2013 | ₹26,87 | +7,96% | ₹25,10 | ₹32,88 | ₹23,51 | 1,3B |
| 2012 | ₹24,89 | -33,73% | ₹38,00 | ₹39,28 | ₹18,77 | 3,4B |
| 2011 | ₹37,56 | +9,82% | ₹34,90 | ₹45,40 | ₹28,50 | 690,4M |
| 2010 | ₹34,20 | +71,26% | ₹19,80 | ₹37,39 | ₹19,02 | 888,4M |
| 2009 | ₹19,97 | +96,75% | ₹10,19 | ₹20,27 | ₹9,60 | 638,3M |
| 2008 | ₹10,15 | -40,99% | ₹17,40 | ₹18,20 | ₹9,25 | 349,9M |
| 2007 | ₹17,20 | +47,64% | ₹11,74 | ₹17,72 | ₹9,12 | 655,8M |
| 2006 | ₹11,65 | -13,96% | ₹13,67 | ₹15,40 | ₹8,63 | 355,5M |
| 2005 | ₹13,54 | +48,46% | ₹9,21 | ₹13,90 | ₹9,00 | 1,7B |
| 2004 | ₹9,12 | -38,38% | ₹15,20 | ₹15,39 | ₹5,57 | 2,5B |
| 2003 | ₹14,80 | 0,00% | ₹9,20 | ₹19,97 | ₹9,20 | 683,2M |
Cómo se Comportó Indraprastha Gas Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Indraprastha Gas VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indraprastha Gas | -24,04 % | 5,19 % | 4,06 % | 346,49 % | 543,31 % | 1.521,52 % | |
| GAIL (India) Limited | -24,61 % | 105,24 % | 203,17 % | 224,95 % | 96,52 % | 442,38 % | |
| Gujarat Gas Limited | -29,12 % | -13,97 % | 39,28 % | 344,96 % | 271,28 % | 271,28 % | |
| Gujarat State | -23,06 % | 39,47 % | 58,12 % | 175,42 % | 187,72 % | 736,62 % | |
| Mahanagar Gas | -32,80 % | 57,21 % | 51,40 % | 151,43 % | 151,43 % | 151,43 % | |
| IRM Energy | -16,36 % | -23,81 % | -23,81 % | -23,81 % | -23,81 % | -23,81 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % |
Calcule sus Rendimientos de Inversión en Indraprastha Gas
Análisis de Rendimiento de Inversión a Largo Plazo
Indraprastha Gas stock price in Sep 2015 was ₹47,03, A ₹1.000,00 lump sum investment in Indraprastha Gas made 10 years ago would be worth approximately ₹4.669,57 today, representing a exceptional return of 366,96 %. This translates to an annualized return (CAGR) of 16,64 %. During this period, Indraprastha Gas paid out ₹12,61 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.669,57
Rendimiento Total
366,96 %
Rendimiento Anual (TCAC)
16,64 %
Dividendos Totales
₹268,13
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indraprastha Gas (IGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Indraprastha Gas ha entregado un rendimiento total de -24,0%.
- Máximo de 52 semanas alcanzó 284,77 INR el October 1, 2024.
- Mínimo de 52 semanas tocó 153,05 INR el November 21, 2024.
- Precio Actual cotizando a 207,00 INR al September 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Indraprastha Gas (IGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indraprastha Gas (igl) habría crecido a aproximadamente 10 406,00 INR al September 25, 2025, representando un rendimiento total de 4,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indraprastha Gas con el sector Utilities?
Indraprastha Gas (igl) ha entregado un rendimiento anualizado de 16,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indraprastha Gas habría crecido a 44 649,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indraprastha Gas?
Indraprastha Gas (igl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 346,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indraprastha Gas ha logrado históricamente?
Indraprastha Gas (igl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+5,2%), 5 years (+4,1%), 10 years (+346,5%)
Rendimientos negativos: 12 months (-24,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.