Indraprastha Gas (IGL) | Historial de Precios y Rendimientos | 2003 - 2026
Indraprastha Gas Ltd. Large-cap Utilities
Gráfico de Precios Históricos de Indraprastha Gas
Datos de Precios Históricos de Indraprastha Gas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹161,34 | +0,30% | ₹161,39 | ₹162,60 | ₹159,35 | 2,5M |
| 2 jun. 2026 | ₹160,85 | -2,24% | ₹164,50 | ₹165,43 | ₹159,15 | 3,7M |
| 1 jun. 2026 | ₹164,53 | +3,13% | ₹160,47 | ₹165,36 | ₹159,50 | 5,1M |
| 29 may. 2026 | ₹159,54 | -3,08% | ₹165,95 | ₹165,95 | ₹158,52 | 3,0M |
| 27 may. 2026 | ₹164,61 | -0,84% | ₹166,01 | ₹166,68 | ₹163,35 | 1,7M |
| 26 may. 2026 | ₹166,01 | +3,45% | ₹161,96 | ₹169,90 | ₹161,51 | 10,6M |
| 25 may. 2026 | ₹160,48 | +3,20% | ₹157,80 | ₹162,30 | ₹157,11 | 3,6M |
| 22 may. 2026 | ₹155,51 | +0,45% | ₹155,00 | ₹156,95 | ₹151,02 | 11,5M |
| 21 may. 2026 | ₹154,81 | +0,01% | ₹155,00 | ₹156,61 | ₹153,72 | 7,3M |
| 20 may. 2026 | ₹154,80 | -1,62% | ₹157,98 | ₹158,15 | ₹153,78 | 9,0M |
| 19 may. 2026 | ₹157,35 | +3,77% | ₹152,14 | ₹159,10 | ₹152,14 | 13,6M |
| 18 may. 2026 | ₹151,55 | -0,37% | ₹151,94 | ₹152,38 | ₹149,64 | 2,1M |
| 15 may. 2026 | ₹152,12 | -2,31% | ₹157,00 | ₹157,69 | ₹150,06 | 5,2M |
| 14 may. 2026 | ₹155,71 | -2,25% | ₹159,50 | ₹161,29 | ₹154,98 | 3,2M |
| 13 may. 2026 | ₹159,30 | +1,59% | ₹156,21 | ₹160,10 | ₹154,74 | 1,5M |
| 12 may. 2026 | ₹156,81 | -2,41% | ₹160,00 | ₹161,09 | ₹156,41 | 1,0M |
| 11 may. 2026 | ₹160,69 | -3,19% | ₹164,50 | ₹164,50 | ₹160,19 | 1,7M |
| 8 may. 2026 | ₹165,99 | -2,27% | ₹168,95 | ₹168,95 | ₹165,08 | 3,2M |
| 7 may. 2026 | ₹169,84 | +0,22% | ₹170,80 | ₹171,84 | ₹168,95 | 3,3M |
| 6 may. 2026 | ₹169,46 | +1,94% | ₹168,00 | ₹170,19 | ₹166,20 | 6,8M |
| 5 may. 2026 | ₹166,24 | -0,40% | ₹166,80 | ₹168,33 | ₹165,53 | 1,2M |
| 4 may. 2026 | ₹166,91 | +0,54% | ₹168,02 | ₹168,76 | ₹166,01 | 1,0M |
| 30 abr. 2026 | ₹166,02 | -0,91% | ₹167,90 | ₹167,90 | ₹165,10 | 958,2K |
| 29 abr. 2026 | ₹167,55 | +0,66% | ₹167,50 | ₹169,20 | ₹165,94 | 7,3M |
| 28 abr. 2026 | ₹166,45 | +0,95% | ₹164,80 | ₹168,10 | ₹163,90 | 5,9M |
| 27 abr. 2026 | ₹164,88 | +0,16% | ₹165,43 | ₹166,12 | ₹163,60 | 1,2M |
| 24 abr. 2026 | ₹164,61 | -0,57% | ₹165,55 | ₹167,05 | ₹162,60 | 1,6M |
| 23 abr. 2026 | ₹165,55 | -2,09% | ₹172,00 | ₹173,29 | ₹165,00 | 8,5M |
| 22 abr. 2026 | ₹169,08 | +1,12% | ₹167,20 | ₹169,45 | ₹166,25 | 2,7M |
| 21 abr. 2026 | ₹167,20 | +0,49% | ₹167,00 | ₹169,77 | ₹166,37 | 12,2M |
| 20 abr. 2026 | ₹166,39 | -1,70% | ₹169,90 | ₹170,06 | ₹161,30 | 3,7M |
| 17 abr. 2026 | ₹169,27 | +1,94% | ₹167,80 | ₹171,25 | ₹166,88 | 8,5M |
| 16 abr. 2026 | ₹166,05 | +0,03% | ₹168,70 | ₹168,70 | ₹164,33 | 3,2M |
| 15 abr. 2026 | ₹166,00 | +2,31% | ₹165,00 | ₹166,38 | ₹162,11 | 4,4M |
| 13 abr. 2026 | ₹162,25 | +0,57% | ₹159,70 | ₹163,49 | ₹157,59 | 5,5M |
| 10 abr. 2026 | ₹161,33 | +4,02% | ₹156,00 | ₹162,50 | ₹155,60 | 9,0M |
| 9 abr. 2026 | ₹155,10 | +0,40% | ₹155,24 | ₹156,89 | ₹151,71 | 6,0M |
| 8 abr. 2026 | ₹154,48 | +4,24% | ₹154,15 | ₹155,00 | ₹152,21 | 3,1M |
| 7 abr. 2026 | ₹148,19 | -0,42% | ₹148,21 | ₹149,50 | ₹146,84 | 1,2M |
| 6 abr. 2026 | ₹148,81 | +1,71% | ₹146,00 | ₹149,85 | ₹143,78 | 2,2M |
| 2 abr. 2026 | ₹146,31 | -1,26% | ₹147,00 | ₹147,00 | ₹141,74 | 2,5M |
| 1 abr. 2026 | ₹148,17 | +1,75% | ₹148,00 | ₹150,34 | ₹147,00 | 2,9M |
| 30 mar. 2026 | ₹145,62 | -1,83% | ₹146,80 | ₹148,11 | ₹143,26 | 4,5M |
| 27 mar. 2026 | ₹148,33 | -0,45% | ₹149,32 | ₹150,30 | ₹146,60 | 12,3M |
| 25 mar. 2026 | ₹149,00 | -0,59% | ₹152,00 | ₹153,79 | ₹148,35 | 4,4M |
| 24 mar. 2026 | ₹149,89 | +1,29% | ₹152,53 | ₹152,58 | ₹147,56 | 4,8M |
| 23 mar. 2026 | ₹147,98 | -5,52% | ₹156,00 | ₹156,00 | ₹147,40 | 1,8M |
| 20 mar. 2026 | ₹156,63 | +1,91% | ₹155,00 | ₹158,46 | ₹154,65 | 2,5M |
| 19 mar. 2026 | ₹153,69 | -2,31% | ₹155,99 | ₹158,41 | ₹153,00 | 2,1M |
| 18 mar. 2026 | ₹157,33 | +0,33% | ₹157,00 | ₹159,50 | ₹156,82 | 1,7M |
| 17 mar. 2026 | ₹156,82 | +0,86% | ₹156,00 | ₹157,36 | ₹155,01 | 1,2M |
| 16 mar. 2026 | ₹155,49 | -0,65% | ₹156,90 | ₹157,72 | ₹152,20 | 2,0M |
| 13 mar. 2026 | ₹156,51 | -3,34% | ₹161,90 | ₹165,29 | ₹156,05 | 3,1M |
| 12 mar. 2026 | ₹161,91 | -0,47% | ₹164,40 | ₹164,85 | ₹157,82 | 6,4M |
| 11 mar. 2026 | ₹162,67 | +3,18% | ₹158,66 | ₹166,40 | ₹157,82 | 10,6M |
| 10 mar. 2026 | ₹157,66 | +1,87% | ₹156,04 | ₹163,74 | ₹156,02 | 3,4M |
| 9 mar. 2026 | ₹154,76 | -1,60% | ₹154,05 | ₹155,40 | ₹152,24 | 1,7M |
| 6 mar. 2026 | ₹157,27 | -1,79% | ₹159,00 | ₹159,20 | ₹156,08 | 2,1M |
| 5 mar. 2026 | ₹160,13 | +1,73% | ₹157,99 | ₹163,50 | ₹157,88 | 4,3M |
| 4 mar. 2026 | ₹157,41 | -5,62% | ₹165,00 | ₹165,26 | ₹156,80 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹159,54 | +2,59% | ₹157,80 | ₹169,90 | ₹157,11 | 18,9M |
| 18 may. 2026 | ₹155,51 | +2,23% | ₹151,95 | ₹159,10 | ₹149,61 | 43,4M |
| 11 may. 2026 | ₹152,12 | -8,36% | ₹164,50 | ₹164,50 | ₹150,06 | 12,6M |
| 4 may. 2026 | ₹165,99 | -0,02% | ₹168,02 | ₹171,84 | ₹165,08 | 15,5M |
| 27 abr. 2026 | ₹166,02 | +0,86% | ₹165,43 | ₹169,20 | ₹163,60 | 15,3M |
| 20 abr. 2026 | ₹164,61 | -2,75% | ₹169,90 | ₹173,29 | ₹161,30 | 28,7M |
| 13 abr. 2026 | ₹169,27 | +4,92% | ₹159,70 | ₹171,25 | ₹157,59 | 21,6M |
| 6 abr. 2026 | ₹161,33 | +10,27% | ₹146,00 | ₹162,50 | ₹143,78 | 21,5M |
| 30 mar. 2026 | ₹146,31 | -1,36% | ₹146,80 | ₹150,34 | ₹141,74 | 9,9M |
| 23 mar. 2026 | ₹148,33 | -5,30% | ₹156,00 | ₹156,00 | ₹146,60 | 23,3M |
| 16 mar. 2026 | ₹156,63 | +0,08% | ₹156,90 | ₹159,50 | ₹152,20 | 9,5M |
| 9 mar. 2026 | ₹156,51 | -0,48% | ₹154,05 | ₹166,40 | ₹152,24 | 25,2M |
| 2 mar. 2026 | ₹157,27 | -7,95% | ₹164,20 | ₹168,49 | ₹156,08 | 12,4M |
| 23 feb. 2026 | ₹170,86 | +1,58% | ₹168,20 | ₹172,68 | ₹167,43 | 9,3M |
| 16 feb. 2026 | ₹168,20 | +1,01% | ₹168,47 | ₹173,40 | ₹165,00 | 16,9M |
| 9 feb. 2026 | ₹166,51 | -5,38% | ₹177,00 | ₹179,00 | ₹163,00 | 15,0M |
| 2 feb. 2026 | ₹175,98 | +0,95% | ₹174,65 | ₹177,98 | ₹170,12 | 10,5M |
| 26 ene. 2026 | ₹174,32 | -0,31% | ₹175,00 | ₹182,04 | ₹171,15 | 9,0M |
| 19 ene. 2026 | ₹174,86 | -3,34% | ₹180,02 | ₹181,37 | ₹174,00 | 7,2M |
| 12 ene. 2026 | ₹180,91 | -3,17% | ₹187,81 | ₹188,00 | ₹179,33 | 5,5M |
| 5 ene. 2026 | ₹186,83 | -3,86% | ₹194,33 | ₹194,80 | ₹183,00 | 5,4M |
| 29 dic. 2025 | ₹194,34 | +0,42% | ₹193,53 | ₹199,20 | ₹190,10 | 8,8M |
| 22 dic. 2025 | ₹193,53 | -0,22% | ₹197,89 | ₹197,89 | ₹192,75 | 5,6M |
| 15 dic. 2025 | ₹193,96 | +3,88% | ₹186,07 | ₹198,45 | ₹183,01 | 48,1M |
| 8 dic. 2025 | ₹186,71 | -2,65% | ₹191,44 | ₹192,34 | ₹183,01 | 4,9M |
| 1 dic. 2025 | ₹191,80 | -3,80% | ₹199,00 | ₹200,99 | ₹191,00 | 6,2M |
| 24 nov. 2025 | ₹199,38 | -1,00% | ₹201,20 | ₹206,95 | ₹194,00 | 21,6M |
| 17 nov. 2025 | ₹201,40 | -5,29% | ₹214,00 | ₹216,50 | ₹200,40 | 11,7M |
| 10 nov. 2025 | ₹212,66 | +0,31% | ₹212,48 | ₹218,38 | ₹205,10 | 22,3M |
| 3 nov. 2025 | ₹212,00 | +0,03% | ₹209,50 | ₹219,10 | ₹209,00 | 7,6M |
| 27 oct. 2025 | ₹211,94 | +0,37% | ₹211,16 | ₹215,39 | ₹208,89 | 7,6M |
| 20 oct. 2025 | ₹211,16 | +1,41% | ₹208,23 | ₹216,59 | ₹206,31 | 7,2M |
| 13 oct. 2025 | ₹208,23 | -3,68% | ₹215,00 | ₹218,92 | ₹207,59 | 9,0M |
| 6 oct. 2025 | ₹216,18 | +3,42% | ₹209,70 | ₹223,50 | ₹206,50 | 37,1M |
| 29 sept. 2025 | ₹209,03 | +3,35% | ₹203,00 | ₹211,67 | ₹202,55 | 7,9M |
| 22 sept. 2025 | ₹202,26 | -5,98% | ₹215,13 | ₹216,00 | ₹200,80 | 6,3M |
| 15 sept. 2025 | ₹215,13 | +0,16% | ₹214,50 | ₹217,40 | ₹212,91 | 7,7M |
| 8 sept. 2025 | ₹214,79 | +0,83% | ₹213,59 | ₹217,48 | ₹208,76 | 10,8M |
| 1 sept. 2025 | ₹213,03 | +3,04% | ₹207,50 | ₹222,00 | ₹206,07 | 9,5M |
| 25 ago. 2025 | ₹206,74 | -0,23% | ₹207,00 | ₹212,82 | ₹204,65 | 10,0M |
| 18 ago. 2025 | ₹207,21 | +1,53% | ₹205,14 | ₹208,60 | ₹202,40 | 10,0M |
| 11 ago. 2025 | ₹204,09 | +0,95% | ₹202,17 | ₹209,20 | ₹200,28 | 6,8M |
| 4 ago. 2025 | ₹202,17 | +0,31% | ₹202,11 | ₹207,60 | ₹200,69 | 9,3M |
| 28 jul. 2025 | ₹201,54 | +0,26% | ₹201,03 | ₹211,41 | ₹199,20 | 22,4M |
| 21 jul. 2025 | ₹201,02 | -6,53% | ₹215,00 | ₹217,43 | ₹200,05 | 19,1M |
| 14 jul. 2025 | ₹215,07 | -1,52% | ₹219,00 | ₹222,21 | ₹213,83 | 11,7M |
| 7 jul. 2025 | ₹218,38 | -3,41% | ₹227,00 | ₹229,00 | ₹217,15 | 11,6M |
| 30 jun. 2025 | ₹226,10 | +5,59% | ₹218,00 | ₹229,00 | ₹213,50 | 30,8M |
| 23 jun. 2025 | ₹214,13 | +4,11% | ₹205,40 | ₹216,70 | ₹203,00 | 30,5M |
| 16 jun. 2025 | ₹205,67 | +3,41% | ₹198,79 | ₹213,80 | ₹198,13 | 41,9M |
| 9 jun. 2025 | ₹198,88 | -5,57% | ₹211,00 | ₹218,35 | ₹193,12 | 26,9M |
| 2 jun. 2025 | ₹210,60 | +1,91% | ₹207,85 | ₹217,37 | ₹202,10 | 20,4M |
| 26 may. 2025 | ₹206,66 | +0,40% | ₹207,00 | ₹216,43 | ₹203,50 | 16,5M |
| 19 may. 2025 | ₹205,83 | -1,61% | ₹209,20 | ₹216,19 | ₹201,51 | 11,6M |
| 12 may. 2025 | ₹209,20 | +4,75% | ₹204,98 | ₹210,90 | ₹202,10 | 10,5M |
| 5 may. 2025 | ₹199,71 | +3,51% | ₹194,10 | ₹210,00 | ₹193,90 | 29,8M |
| 28 abr. 2025 | ₹192,94 | +8,27% | ₹180,59 | ₹198,80 | ₹178,50 | 46,5M |
| 21 abr. 2025 | ₹178,20 | +0,71% | ₹179,89 | ₹190,45 | ₹177,50 | 23,6M |
| 14 abr. 2025 | ₹176,95 | +1,25% | ₹175,84 | ₹179,84 | ₹172,00 | 18,6M |
| 7 abr. 2025 | ₹174,76 | -11,76% | ₹183,00 | ₹193,67 | ₹172,15 | 27,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹159,54 | -3,90% | ₹168,02 | ₹171,84 | ₹149,61 | 90,5M |
| 1 abr. 2026 | ₹166,02 | +14,01% | ₹148,00 | ₹173,29 | ₹141,74 | 92,5M |
| 1 mar. 2026 | ₹145,62 | -14,77% | ₹164,20 | ₹168,49 | ₹143,26 | 75,0M |
| 1 feb. 2026 | ₹170,86 | -3,95% | ₹179,26 | ₹179,80 | ₹163,00 | 52,5M |
| 1 ene. 2026 | ₹177,89 | -8,57% | ₹194,74 | ₹195,75 | ₹171,15 | 27,7M |
| 1 dic. 2025 | ₹194,57 | -2,41% | ₹199,00 | ₹200,99 | ₹183,01 | 72,3M |
| 1 nov. 2025 | ₹199,38 | -5,93% | ₹209,50 | ₹219,10 | ₹194,00 | 63,2M |
| 1 oct. 2025 | ₹211,94 | +1,63% | ₹208,00 | ₹223,50 | ₹205,00 | 65,1M |
| 1 sept. 2025 | ₹208,54 | +0,87% | ₹207,50 | ₹222,00 | ₹200,80 | 38,1M |
| 1 ago. 2025 | ₹206,74 | +0,82% | ₹205,04 | ₹212,82 | ₹200,28 | 39,2M |
| 1 jul. 2025 | ₹205,05 | -5,88% | ₹218,80 | ₹229,00 | ₹199,20 | 86,2M |
| 1 jun. 2025 | ₹217,87 | +5,42% | ₹207,85 | ₹219,42 | ₹193,12 | 126,2M |
| 1 may. 2025 | ₹206,66 | +7,31% | ₹193,00 | ₹216,43 | ₹192,60 | 77,0M |
| 1 abr. 2025 | ₹192,59 | -5,18% | ₹201,00 | ₹209,65 | ₹172,00 | 121,6M |
| 1 mar. 2025 | ₹203,12 | +7,20% | ₹188,10 | ₹208,88 | ₹175,91 | 84,2M |
| 1 feb. 2025 | ₹189,48 | -6,11% | ₹201,80 | ₹209,53 | ₹181,50 | 79,0M |
| 1 ene. 2025 | ₹201,80 | -2,90% | ₹207,95 | ₹226,70 | ₹180,52 | 213,0M |
| 1 dic. 2024 | ₹207,82 | +27,08% | ₹165,00 | ₹208,85 | ₹163,15 | 273,8M |
| 1 nov. 2024 | ₹163,53 | -22,15% | ₹212,35 | ₹222,78 | ₹153,05 | 257,0M |
| 1 oct. 2024 | ₹210,07 | -24,78% | ₹280,75 | ₹284,77 | ₹201,75 | 135,3M |
| 1 sept. 2024 | ₹279,27 | +1,04% | ₹277,05 | ₹285,18 | ₹258,02 | 114,5M |
| 1 ago. 2024 | ₹276,40 | +0,88% | ₹275,68 | ₹280,38 | ₹256,65 | 59,7M |
| 1 jul. 2024 | ₹274,00 | +8,79% | ₹253,35 | ₹279,70 | ₹251,43 | 112,4M |
| 1 jun. 2024 | ₹251,85 | +13,97% | ₹232,50 | ₹254,85 | ₹211,50 | 153,5M |
| 1 may. 2024 | ₹220,97 | -5,81% | ₹235,75 | ₹238,50 | ₹214,35 | 225,6M |
| 1 abr. 2024 | ₹234,60 | +8,91% | ₹215,45 | ₹244,50 | ₹215,45 | 151,0M |
| 1 mar. 2024 | ₹215,40 | +1,13% | ₹213,85 | ₹230,00 | ₹198,57 | 95,0M |
| 1 feb. 2024 | ₹213,00 | -1,02% | ₹216,50 | ₹229,50 | ₹206,05 | 74,3M |
| 1 ene. 2024 | ₹215,20 | +2,88% | ₹210,20 | ₹224,93 | ₹201,62 | 121,4M |
| 1 dic. 2023 | ₹209,18 | +7,52% | ₹195,50 | ₹210,45 | ₹194,75 | 98,7M |
| 1 nov. 2023 | ₹194,55 | +1,76% | ₹192,75 | ₹202,35 | ₹187,85 | 96,5M |
| 1 oct. 2023 | ₹191,18 | -15,94% | ₹227,60 | ₹246,00 | ₹190,55 | 128,9M |
| 1 sept. 2023 | ₹227,43 | -2,75% | ₹235,03 | ₹243,28 | ₹224,07 | 50,2M |
| 1 ago. 2023 | ₹233,85 | +0,99% | ₹232,72 | ₹237,43 | ₹213,50 | 60,7M |
| 1 jul. 2023 | ₹231,55 | -2,17% | ₹237,57 | ₹250,50 | ₹228,15 | 61,6M |
| 1 jun. 2023 | ₹236,68 | -1,51% | ₹237,50 | ₹248,95 | ₹227,93 | 54,1M |
| 1 may. 2023 | ₹240,30 | -2,97% | ₹248,00 | ₹257,85 | ₹232,53 | 83,9M |
| 1 abr. 2023 | ₹247,65 | +15,54% | ₹215,00 | ₹250,62 | ₹203,50 | 104,8M |
| 1 mar. 2023 | ₹214,35 | -2,27% | ₹219,57 | ₹227,50 | ₹208,40 | 70,7M |
| 1 feb. 2023 | ₹219,32 | +3,10% | ₹213,50 | ₹223,68 | ₹207,25 | 58,7M |
| 1 ene. 2023 | ₹212,72 | +2,78% | ₹208,25 | ₹218,00 | ₹204,68 | 48,2M |
| 1 dic. 2022 | ₹206,97 | -6,48% | ₹222,43 | ₹223,50 | ₹195,00 | 69,0M |
| 1 nov. 2022 | ₹221,30 | +3,35% | ₹214,00 | ₹226,00 | ₹203,25 | 107,5M |
| 1 oct. 2022 | ₹214,12 | +7,92% | ₹199,50 | ₹215,00 | ₹182,12 | 90,3M |
| 1 sept. 2022 | ₹198,40 | -5,32% | ₹209,55 | ₹223,22 | ₹194,82 | 117,4M |
| 1 ago. 2022 | ₹209,55 | +21,00% | ₹174,45 | ₹219,97 | ₹173,25 | 163,6M |
| 1 jul. 2022 | ₹173,18 | -2,68% | ₹178,57 | ₹191,10 | ₹171,88 | 54,0M |
| 1 jun. 2022 | ₹177,95 | -5,90% | ₹188,75 | ₹191,22 | ₹167,68 | 98,9M |
| 1 may. 2022 | ₹189,10 | +7,32% | ₹176,20 | ₹197,20 | ₹169,75 | 130,7M |
| 1 abr. 2022 | ₹176,20 | -5,56% | ₹187,97 | ₹201,00 | ₹175,57 | 106,4M |
| 1 mar. 2022 | ₹186,57 | +7,58% | ₹170,00 | ₹200,47 | ₹160,50 | 194,5M |
| 1 feb. 2022 | ₹173,43 | -11,70% | ₹198,50 | ₹205,50 | ₹165,60 | 113,2M |
| 1 ene. 2022 | ₹196,40 | -16,50% | ₹235,90 | ₹238,93 | ₹193,05 | 123,5M |
| 1 dic. 2021 | ₹235,20 | -2,86% | ₹242,50 | ₹256,73 | ₹232,43 | 78,6M |
| 1 nov. 2021 | ₹242,12 | +2,18% | ₹239,00 | ₹254,35 | ₹235,22 | 88,3M |
| 1 oct. 2021 | ₹236,95 | -11,10% | ₹267,50 | ₹268,50 | ₹227,00 | 114,0M |
| 1 sept. 2021 | ₹266,55 | -2,34% | ₹274,50 | ₹301,02 | ₹255,15 | 104,8M |
| 1 ago. 2021 | ₹272,93 | -2,13% | ₹281,00 | ₹283,25 | ₹255,62 | 80,3M |
| 1 jul. 2021 | ₹278,88 | 0,00% | ₹279,62 | ₹292,00 | ₹267,43 | 130,2M |
| 1 jun. 2021 | ₹278,88 | +5,46% | ₹266,32 | ₹280,77 | ₹254,07 | 152,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹159,54 | -18,00% | ₹3,25 | -16,33% | ₹194,74 | ₹195,75 | ₹141,74 | 338,1M |
| 2025 | ₹194,57 | -6,38% | ₹1,50 | -5,66% | ₹207,95 | ₹229,00 | ₹172,00 | 1,1B |
| 2024 | ₹207,82 | -0,65% | ₹2,63 | +0,60% | ₹210,20 | ₹285,18 | ₹153,05 | 1,8B |
| 2023 | ₹209,18 | +1,07% | ₹4,25 | +3,11% | ₹208,25 | ₹257,85 | ₹187,85 | 917,1M |
| 2022 | ₹206,97 | -12,00% | ₹1,38 | -11,42% | ₹235,90 | ₹238,93 | ₹160,50 | 1,4B |
| 2021 | ₹235,20 | -6,36% | ₹0,90 | -6,00% | ₹251,50 | ₹301,02 | ₹227,00 | 1,3B |
| 2020 | ₹251,18 | +17,34% | ₹0,70 | +17,67% | ₹214,45 | ₹267,10 | ₹142,03 | 1,8B |
| 2019 | ₹214,07 | +60,21% | ₹0,60 | +60,66% | ₹134,00 | ₹219,35 | ₹128,80 | 973,7M |
| 2018 | ₹133,62 | -20,42% | ₹0,50 | -20,12% | ₹167,40 | ₹172,45 | ₹107,60 | 1,1B |
| 2017 | ₹167,90 | +82,84% | ₹0,05 | +82,89% | ₹92,23 | ₹168,75 | ₹91,12 | 1,2B |
| 2016 | ₹91,83 | +73,59% | ₹0,10 | +73,78% | ₹53,40 | ₹92,60 | ₹48,40 | 1,8B |
| 2015 | ₹52,90 | +16,62% | ₹0,06 | +16,75% | ₹45,50 | ₹53,93 | ₹37,53 | 1,1B |
| 2014 | ₹45,36 | +68,81% | ₹0,06 | +69,03% | ₹27,00 | ₹47,70 | ₹23,80 | 1,2B |
| 2013 | ₹26,87 | +7,96% | ₹0,06 | +8,20% | ₹25,10 | ₹32,88 | ₹23,51 | 1,3B |
| 2012 | ₹24,89 | -33,73% | ₹0,05 | -33,60% | ₹38,00 | ₹39,28 | ₹18,77 | 3,4B |
| 2011 | ₹37,56 | +9,82% | ₹0,05 | +9,96% | ₹34,90 | ₹45,40 | ₹28,50 | 690,4M |
| 2010 | ₹34,20 | +71,26% | ₹0,04 | +71,46% | ₹19,80 | ₹37,39 | ₹19,02 | 888,4M |
| 2009 | ₹19,97 | +96,75% | ₹0,04 | +97,14% | ₹10,19 | ₹20,27 | ₹9,60 | 638,3M |
| 2008 | ₹10,15 | -40,99% | ₹0,04 | -40,76% | ₹17,40 | ₹18,20 | ₹9,25 | 349,9M |
| 2007 | ₹17,20 | +47,64% | ₹0,03 | +47,90% | ₹11,74 | ₹17,72 | ₹9,12 | 655,8M |
| 2006 | ₹11,65 | -13,96% | ₹0,03 | -13,74% | ₹13,67 | ₹15,40 | ₹8,63 | 355,5M |
| 2005 | ₹13,54 | +48,46% | ₹0,02 | +48,68% | ₹9,21 | ₹13,90 | ₹9,00 | 1,7B |
| 2004 | ₹9,12 | -38,38% | ₹0,01 | -38,31% | ₹15,20 | ₹15,39 | ₹5,57 | 2,5B |
| 2003 | ₹14,80 | 0,00% | - | 0,00% | ₹9,20 | ₹19,97 | ₹9,20 | 683,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indraprastha Gas Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Indraprastha Gas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indraprastha Gas
IGL
|
231,77B Large-cap | -3,11 % | -3,63 % | -3,56 % | -18,94 % | -16,21 % | -22,80 % | -30,52 % | -39,13 % | 182,67 % | 371,87 % | 1.244,06 % |
|
Gujarat State
GSPL
|
159,94B Mid-cap | -4,45 % | 16,84 % | -12,02 % | -7,90 % | -11,20 % | -23,42 % | -5,06 % | -1,27 % | 100,71 % | 169,56 % | 588,08 % |
|
Adani Total Gas
ATGL
|
N/D | 3,51 % | 14,77 % | 49,77 % | 22,69 % | 24,25 % | 13,10 % | 14,66 % | -52,78 % | 867,23 % | 867,23 % | 867,23 % |
|
Mahanagar Gas
MGL
|
112,35B Mid-cap | -0,35 % | -3,80 % | -9,53 % | -7,68 % | -3,18 % | -17,37 % | 5,51 % | -7,37 % | 110,46 % | 110,46 % | 110,46 % |
|
GAIL (India) Limited
GAIL
|
1,08T Large-cap | -1,40 % | 0,49 % | 0,13 % | -5,55 % | -3,78 % | -13,32 % | 57,28 % | 52,32 % | 136,98 % | 99,58 % | 453,72 % |
|
Gujarat Gas Limited
GUJGASLTD
|
265,72B Large-cap | 6,85 % | 1,72 % | -0,28 % | -1,56 % | -5,66 % | -12,80 % | -15,55 % | -31,98 % | 279,95 % | 244,01 % | 244,01 % |
Calcule sus Rendimientos de Inversión en Indraprastha Gas
Análisis de Rendimiento de Inversión a Largo Plazo
Indraprastha Gas stock price in May 2016 was ₹56,44, A ₹1.000,00 lump sum investment in Indraprastha Gas made 10 years ago would be worth approximately ₹3.139,62 today, representing a outstanding return of 213,96 %. This translates to an annualized return (CAGR) of 12,11 %. During this period, Indraprastha Gas paid out ₹15,86 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.139,62
Rendimiento Anual (TCAC)
12,11 %
Dividendos Totales
₹281,01
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indraprastha Gas (IGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Indraprastha Gas ha entregado un rendimiento total de -22,8%.
- Máximo de 52 semanas alcanzó 229,00 INR el N/A.
- Mínimo de 52 semanas tocó 141,74 INR el N/A.
- Precio Actual cotizando a 161,34 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Indraprastha Gas (IGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indraprastha Gas (igl) habría crecido a aproximadamente 6 087,00 INR al June 4, 2026, representando un rendimiento total de -39,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indraprastha Gas con el sector Utilities?
Indraprastha Gas (igl) ha entregado un rendimiento anualizado de 11,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indraprastha Gas habría crecido a 28 267,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indraprastha Gas?
Indraprastha Gas (igl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 182,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indraprastha Gas ha logrado históricamente?
Indraprastha Gas (igl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+182,7%)
Rendimientos negativos: 12 months (-22,8%), 3 years (-30,5%), 5 years (-39,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.