IIFL Finance (IIFL) | Historial de Precios y Rendimientos | 2005 - 2026
IIFL Finance Ltd. Mid-cap Financial Services
Gráfico de Precios Históricos de IIFL Finance
Datos de Precios Históricos de IIFL Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹498,80 | +4,04% | ₹485,35 | ₹502,50 | ₹482,85 | 7,0M |
| 2 jun. 2026 | ₹479,45 | +2,49% | ₹461,00 | ₹483,30 | ₹459,70 | 2,1M |
| 1 jun. 2026 | ₹467,80 | +0,19% | ₹470,20 | ₹474,15 | ₹464,90 | 2,5M |
| 29 may. 2026 | ₹466,90 | -2,39% | ₹480,40 | ₹483,55 | ₹462,65 | 3,1M |
| 27 may. 2026 | ₹478,35 | +0,72% | ₹472,00 | ₹481,00 | ₹468,50 | 5,1M |
| 26 may. 2026 | ₹474,95 | -1,44% | ₹481,20 | ₹500,00 | ₹473,40 | 4,1M |
| 25 may. 2026 | ₹481,90 | +4,15% | ₹468,00 | ₹488,05 | ₹464,80 | 3,8M |
| 22 may. 2026 | ₹462,70 | +0,13% | ₹462,00 | ₹469,70 | ₹455,50 | 1,6M |
| 21 may. 2026 | ₹462,10 | -0,41% | ₹468,00 | ₹468,25 | ₹459,15 | 1,3M |
| 20 may. 2026 | ₹464,00 | +0,69% | ₹457,00 | ₹465,00 | ₹452,35 | 970,6K |
| 19 may. 2026 | ₹460,80 | +1,09% | ₹456,30 | ₹464,35 | ₹452,85 | 996,8K |
| 18 may. 2026 | ₹455,85 | -1,94% | ₹458,00 | ₹463,40 | ₹445,65 | 1,8M |
| 15 may. 2026 | ₹464,85 | +1,11% | ₹464,00 | ₹471,10 | ₹452,55 | 3,0M |
| 14 may. 2026 | ₹459,75 | -0,83% | ₹469,95 | ₹470,50 | ₹447,30 | 3,6M |
| 13 may. 2026 | ₹463,60 | +4,02% | ₹473,00 | ₹493,20 | ₹458,75 | 35,3M |
| 12 may. 2026 | ₹445,70 | -3,60% | ₹459,00 | ₹461,95 | ₹443,30 | 1,0M |
| 11 may. 2026 | ₹462,35 | +0,23% | ₹459,90 | ₹465,00 | ₹448,00 | 1,4M |
| 8 may. 2026 | ₹461,30 | -0,62% | ₹464,20 | ₹471,40 | ₹459,20 | 1,4M |
| 7 may. 2026 | ₹464,20 | +1,98% | ₹459,00 | ₹469,00 | ₹457,00 | 2,7M |
| 6 may. 2026 | ₹455,20 | +3,08% | ₹448,50 | ₹458,80 | ₹441,65 | 3,4M |
| 5 may. 2026 | ₹441,60 | -3,73% | ₹462,05 | ₹462,05 | ₹437,60 | 2,9M |
| 4 may. 2026 | ₹458,70 | -0,05% | ₹465,20 | ₹473,50 | ₹454,90 | 2,9M |
| 1 may. 2026 | ₹458,95 | 0,00% | ₹458,95 | ₹458,95 | ₹458,95 | N/A |
| 30 abr. 2026 | ₹458,95 | +2,66% | ₹460,45 | ₹473,40 | ₹442,15 | 17,3M |
| 29 abr. 2026 | ₹447,05 | +2,05% | ₹442,90 | ₹453,30 | ₹439,05 | 3,5M |
| 28 abr. 2026 | ₹438,05 | +0,93% | ₹437,50 | ₹446,90 | ₹432,45 | 3,9M |
| 27 abr. 2026 | ₹434,00 | +3,49% | ₹422,00 | ₹441,00 | ₹409,10 | 9,0M |
| 24 abr. 2026 | ₹419,35 | -0,17% | ₹423,00 | ₹423,55 | ₹411,85 | 2,8M |
| 23 abr. 2026 | ₹420,05 | -10,18% | ₹467,00 | ₹468,75 | ₹417,00 | 8,1M |
| 22 abr. 2026 | ₹467,65 | -1,84% | ₹478,90 | ₹480,85 | ₹466,10 | 1,4M |
| 21 abr. 2026 | ₹476,40 | +1,63% | ₹470,00 | ₹478,95 | ₹467,45 | 805,6K |
| 20 abr. 2026 | ₹468,75 | -0,97% | ₹474,30 | ₹474,95 | ₹463,50 | 903,6K |
| 17 abr. 2026 | ₹473,35 | +1,57% | ₹466,95 | ₹478,05 | ₹464,40 | 979,8K |
| 16 abr. 2026 | ₹466,05 | -0,68% | ₹475,00 | ₹483,80 | ₹464,20 | 1,3M |
| 15 abr. 2026 | ₹469,25 | +4,64% | ₹460,00 | ₹474,00 | ₹455,10 | 1,4M |
| 13 abr. 2026 | ₹448,45 | -1,54% | ₹445,00 | ₹454,00 | ₹440,55 | 743,6K |
| 10 abr. 2026 | ₹455,45 | +2,76% | ₹448,00 | ₹457,00 | ₹445,00 | 1,2M |
| 9 abr. 2026 | ₹443,20 | -0,83% | ₹447,00 | ₹459,85 | ₹440,00 | 1,4M |
| 8 abr. 2026 | ₹446,90 | +4,32% | ₹448,00 | ₹452,40 | ₹440,00 | 3,8M |
| 7 abr. 2026 | ₹428,40 | -2,63% | ₹436,95 | ₹437,45 | ₹427,00 | 1,0M |
| 6 abr. 2026 | ₹439,95 | +1,16% | ₹438,50 | ₹441,30 | ₹427,50 | 1,7M |
| 2 abr. 2026 | ₹434,90 | -0,65% | ₹434,70 | ₹437,25 | ₹421,05 | 920,4K |
| 1 abr. 2026 | ₹437,75 | +1,70% | ₹438,00 | ₹448,20 | ₹434,25 | 1,1M |
| 30 mar. 2026 | ₹430,45 | -3,97% | ₹440,25 | ₹443,70 | ₹426,00 | 1,9M |
| 27 mar. 2026 | ₹448,25 | -3,46% | ₹458,20 | ₹459,65 | ₹444,25 | 1,6M |
| 25 mar. 2026 | ₹464,30 | +1,84% | ₹462,00 | ₹474,20 | ₹459,00 | 1,2M |
| 24 mar. 2026 | ₹455,90 | +0,53% | ₹464,50 | ₹465,00 | ₹441,35 | 2,1M |
| 23 mar. 2026 | ₹453,50 | -4,12% | ₹466,80 | ₹467,00 | ₹443,60 | 1,5M |
| 20 mar. 2026 | ₹473,00 | +1,22% | ₹474,00 | ₹486,40 | ₹466,45 | 1,3M |
| 19 mar. 2026 | ₹467,30 | -4,41% | ₹479,20 | ₹481,70 | ₹462,05 | 1,2M |
| 18 mar. 2026 | ₹488,85 | +3,67% | ₹475,00 | ₹491,80 | ₹470,60 | 950,1K |
| 17 mar. 2026 | ₹471,55 | -0,82% | ₹475,00 | ₹475,90 | ₹462,60 | 1,4M |
| 16 mar. 2026 | ₹475,45 | -0,42% | ₹475,10 | ₹479,00 | ₹460,85 | 971,8K |
| 13 mar. 2026 | ₹477,45 | -0,68% | ₹480,60 | ₹483,70 | ₹472,15 | 727,2K |
| 12 mar. 2026 | ₹480,70 | -0,03% | ₹478,90 | ₹482,85 | ₹469,00 | 996,5K |
| 11 mar. 2026 | ₹480,85 | -2,15% | ₹491,00 | ₹491,00 | ₹475,50 | 1,3M |
| 10 mar. 2026 | ₹491,40 | +4,24% | ₹479,00 | ₹493,00 | ₹470,60 | 866,4K |
| 9 mar. 2026 | ₹471,40 | -2,82% | ₹473,60 | ₹475,65 | ₹456,85 | 884,8K |
| 6 mar. 2026 | ₹485,10 | -1,28% | ₹490,10 | ₹497,45 | ₹482,70 | 965,7K |
| 5 mar. 2026 | ₹491,40 | +2,39% | ₹486,00 | ₹494,20 | ₹479,10 | 729,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹466,90 | +0,91% | ₹468,00 | ₹500,00 | ₹462,65 | 16,1M |
| 18 may. 2026 | ₹462,70 | -0,46% | ₹458,00 | ₹469,70 | ₹445,65 | 6,7M |
| 11 may. 2026 | ₹464,85 | +0,77% | ₹459,90 | ₹493,20 | ₹443,30 | 44,4M |
| 4 may. 2026 | ₹461,30 | +0,51% | ₹465,20 | ₹473,50 | ₹437,60 | 13,3M |
| 27 abr. 2026 | ₹458,95 | +9,44% | ₹422,00 | ₹473,40 | ₹409,10 | 33,7M |
| 20 abr. 2026 | ₹419,35 | -11,41% | ₹474,30 | ₹480,85 | ₹411,85 | 14,0M |
| 13 abr. 2026 | ₹473,35 | +3,93% | ₹445,00 | ₹483,80 | ₹440,55 | 4,5M |
| 6 abr. 2026 | ₹455,45 | +4,73% | ₹438,50 | ₹459,85 | ₹427,00 | 9,2M |
| 30 mar. 2026 | ₹434,90 | -2,98% | ₹440,25 | ₹448,20 | ₹421,05 | 3,9M |
| 23 mar. 2026 | ₹448,25 | -5,23% | ₹466,80 | ₹474,20 | ₹441,35 | 6,5M |
| 16 mar. 2026 | ₹473,00 | -0,93% | ₹475,10 | ₹491,80 | ₹460,85 | 5,7M |
| 9 mar. 2026 | ₹477,45 | -1,58% | ₹473,60 | ₹493,00 | ₹456,85 | 4,8M |
| 2 mar. 2026 | ₹485,10 | -2,24% | ₹487,40 | ₹505,00 | ₹475,00 | 4,6M |
| 23 feb. 2026 | ₹496,20 | -0,28% | ₹504,00 | ₹522,30 | ₹494,15 | 5,0M |
| 16 feb. 2026 | ₹497,60 | -2,20% | ₹505,10 | ₹523,00 | ₹487,50 | 8,7M |
| 9 feb. 2026 | ₹508,80 | -1,37% | ₹518,00 | ₹533,30 | ₹499,45 | 6,1M |
| 2 feb. 2026 | ₹515,85 | +8,43% | ₹475,75 | ₹531,65 | ₹475,75 | 12,0M |
| 26 ene. 2026 | ₹475,75 | -8,71% | ₹524,00 | ₹566,00 | ₹471,20 | 22,9M |
| 19 ene. 2026 | ₹521,15 | -17,75% | ₹632,00 | ₹654,45 | ₹511,15 | 45,2M |
| 12 ene. 2026 | ₹633,65 | -2,41% | ₹649,55 | ₹653,90 | ₹626,75 | 3,9M |
| 5 ene. 2026 | ₹649,30 | +1,23% | ₹645,00 | ₹675,00 | ₹638,15 | 10,4M |
| 29 dic. 2025 | ₹641,40 | +7,03% | ₹595,50 | ₹650,00 | ₹590,00 | 7,9M |
| 22 dic. 2025 | ₹599,25 | +6,14% | ₹566,55 | ₹607,55 | ₹562,15 | 8,4M |
| 15 dic. 2025 | ₹564,60 | -2,82% | ₹581,00 | ₹581,00 | ₹554,95 | 2,9M |
| 8 dic. 2025 | ₹581,00 | +2,05% | ₹571,95 | ₹582,25 | ₹546,35 | 4,6M |
| 1 dic. 2025 | ₹569,35 | -1,62% | ₹581,05 | ₹592,80 | ₹558,55 | 5,1M |
| 24 nov. 2025 | ₹578,70 | +7,17% | ₹541,00 | ₹581,10 | ₹532,35 | 9,0M |
| 17 nov. 2025 | ₹540,00 | -1,33% | ₹551,00 | ₹567,00 | ₹538,20 | 7,0M |
| 10 nov. 2025 | ₹547,30 | +3,99% | ₹529,00 | ₹558,00 | ₹524,50 | 7,3M |
| 3 nov. 2025 | ₹526,30 | -1,55% | ₹540,05 | ₹559,75 | ₹516,25 | 7,7M |
| 27 oct. 2025 | ₹534,60 | +9,15% | ₹492,15 | ₹551,95 | ₹491,00 | 17,8M |
| 20 oct. 2025 | ₹489,80 | -1,76% | ₹499,95 | ₹504,00 | ₹487,90 | 2,2M |
| 13 oct. 2025 | ₹498,55 | +1,74% | ₹488,30 | ₹509,80 | ₹482,35 | 6,5M |
| 6 oct. 2025 | ₹490,00 | +7,17% | ₹459,00 | ₹503,35 | ₹455,05 | 11,7M |
| 29 sept. 2025 | ₹457,20 | +9,03% | ₹420,00 | ₹468,60 | ₹419,60 | 6,7M |
| 22 sept. 2025 | ₹419,35 | -7,64% | ₹455,00 | ₹458,70 | ₹417,95 | 5,3M |
| 15 sept. 2025 | ₹454,05 | +4,49% | ₹434,95 | ₹458,50 | ₹434,00 | 5,0M |
| 8 sept. 2025 | ₹434,55 | -0,10% | ₹436,00 | ₹453,50 | ₹432,65 | 3,2M |
| 1 sept. 2025 | ₹435,00 | +1,73% | ₹431,85 | ₹447,50 | ₹430,50 | 3,4M |
| 25 ago. 2025 | ₹427,60 | -5,21% | ₹455,75 | ₹465,00 | ₹425,90 | 4,0M |
| 18 ago. 2025 | ₹451,10 | +2,13% | ₹445,05 | ₹475,50 | ₹443,10 | 5,5M |
| 11 ago. 2025 | ₹441,70 | -1,60% | ₹445,00 | ₹462,25 | ₹440,55 | 3,4M |
| 4 ago. 2025 | ₹448,90 | +5,08% | ₹423,00 | ₹456,50 | ₹419,75 | 11,6M |
| 28 jul. 2025 | ₹427,20 | -17,35% | ₹506,30 | ₹521,50 | ₹418,10 | 15,4M |
| 21 jul. 2025 | ₹516,85 | -3,02% | ₹533,00 | ₹538,15 | ₹511,35 | 5,9M |
| 14 jul. 2025 | ₹532,95 | +2,54% | ₹519,75 | ₹537,10 | ₹518,00 | 6,9M |
| 7 jul. 2025 | ₹519,75 | +9,46% | ₹475,15 | ₹522,50 | ₹475,15 | 20,5M |
| 30 jun. 2025 | ₹474,85 | +0,87% | ₹471,00 | ₹477,90 | ₹458,10 | 12,0M |
| 23 jun. 2025 | ₹470,75 | -0,83% | ₹471,80 | ₹489,05 | ₹467,75 | 11,8M |
| 16 jun. 2025 | ₹474,70 | +1,20% | ₹469,00 | ₹494,80 | ₹460,45 | 14,1M |
| 9 jun. 2025 | ₹469,05 | +3,99% | ₹458,00 | ₹495,50 | ₹457,75 | 18,2M |
| 2 jun. 2025 | ₹451,05 | +3,49% | ₹435,40 | ₹453,35 | ₹422,30 | 8,7M |
| 26 may. 2025 | ₹435,85 | +4,95% | ₹419,20 | ₹439,60 | ₹412,60 | 7,8M |
| 19 may. 2025 | ₹415,30 | +0,33% | ₹414,90 | ₹417,80 | ₹400,95 | 3,9M |
| 12 may. 2025 | ₹413,95 | +11,13% | ₹386,00 | ₹417,90 | ₹383,00 | 15,7M |
| 5 may. 2025 | ₹372,50 | +5,49% | ₹355,15 | ₹379,10 | ₹337,00 | 13,6M |
| 28 abr. 2025 | ₹353,10 | -3,58% | ₹365,00 | ₹374,95 | ₹350,45 | 5,5M |
| 21 abr. 2025 | ₹366,20 | +9,51% | ₹335,00 | ₹383,20 | ₹334,85 | 18,7M |
| 14 abr. 2025 | ₹334,40 | +3,29% | ₹325,40 | ₹340,45 | ₹325,40 | 3,1M |
| 7 abr. 2025 | ₹323,75 | -4,85% | ₹311,25 | ₹337,65 | ₹306,00 | 11,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹466,90 | +1,73% | ₹458,95 | ₹500,00 | ₹437,60 | 80,5M |
| 1 abr. 2026 | ₹458,95 | +6,62% | ₹438,00 | ₹483,80 | ₹409,10 | 63,4M |
| 1 mar. 2026 | ₹430,45 | -13,25% | ₹487,40 | ₹505,00 | ₹426,00 | 23,5M |
| 1 feb. 2026 | ₹496,20 | -6,15% | ₹541,00 | ₹541,00 | ₹471,20 | 35,2M |
| 1 ene. 2026 | ₹528,70 | -13,40% | ₹611,00 | ₹675,00 | ₹508,00 | 82,5M |
| 1 dic. 2025 | ₹610,50 | +5,50% | ₹581,05 | ₹613,90 | ₹546,35 | 25,5M |
| 1 nov. 2025 | ₹578,70 | +8,25% | ₹540,05 | ₹581,10 | ₹516,25 | 31,0M |
| 1 oct. 2025 | ₹534,60 | +18,30% | ₹450,75 | ₹551,95 | ₹442,15 | 41,4M |
| 1 sept. 2025 | ₹451,90 | +5,68% | ₹431,85 | ₹458,70 | ₹417,95 | 20,4M |
| 1 ago. 2025 | ₹427,60 | -10,53% | ₹472,60 | ₹475,50 | ₹418,10 | 31,9M |
| 1 jul. 2025 | ₹477,95 | +1,10% | ₹474,00 | ₹538,15 | ₹458,10 | 51,6M |
| 1 jun. 2025 | ₹472,75 | +8,47% | ₹435,40 | ₹495,50 | ₹422,30 | 54,4M |
| 1 may. 2025 | ₹435,85 | +21,34% | ₹360,00 | ₹439,60 | ₹337,00 | 41,5M |
| 1 abr. 2025 | ₹359,20 | +9,63% | ₹325,80 | ₹383,20 | ₹306,00 | 46,9M |
| 1 mar. 2025 | ₹327,65 | +8,53% | ₹304,90 | ₹344,50 | ₹279,80 | 54,6M |
| 1 feb. 2025 | ₹301,90 | -15,30% | ₹360,55 | ₹372,60 | ₹299,15 | 28,2M |
| 1 ene. 2025 | ₹356,45 | -13,80% | ₹413,55 | ₹440,45 | ₹326,00 | 35,7M |
| 1 dic. 2024 | ₹413,50 | -1,64% | ₹420,40 | ₹454,40 | ₹401,65 | 39,2M |
| 1 nov. 2024 | ₹420,40 | -3,75% | ₹438,00 | ₹475,30 | ₹403,10 | 22,9M |
| 1 oct. 2024 | ₹436,80 | -5,62% | ₹464,40 | ₹482,50 | ₹391,25 | 52,8M |
| 1 sept. 2024 | ₹462,80 | +1,42% | ₹459,00 | ₹560,60 | ₹444,45 | 126,4M |
| 1 ago. 2024 | ₹456,30 | +3,22% | ₹444,60 | ₹479,30 | ₹396,75 | 35,9M |
| 1 jul. 2024 | ₹442,05 | -14,60% | ₹514,00 | ₹535,60 | ₹406,05 | 39,9M |
| 1 jun. 2024 | ₹517,60 | +29,64% | ₹410,15 | ₹521,40 | ₹340,80 | 82,5M |
| 1 may. 2024 | ₹399,25 | -1,66% | ₹406,00 | ₹418,70 | ₹366,55 | 30,7M |
| 1 abr. 2024 | ₹406,00 | +19,38% | ₹346,50 | ₹449,40 | ₹342,20 | 65,9M |
| 1 mar. 2024 | ₹340,10 | -42,39% | ₹593,85 | ₹624,50 | ₹313,25 | 66,1M |
| 1 feb. 2024 | ₹590,35 | -5,31% | ₹626,00 | ₹634,00 | ₹561,45 | 12,8M |
| 1 ene. 2024 | ₹623,45 | +4,23% | ₹589,00 | ₹670,00 | ₹587,75 | 22,0M |
| 1 dic. 2023 | ₹598,15 | -1,70% | ₹609,00 | ₹672,95 | ₹552,25 | 45,4M |
| 1 nov. 2023 | ₹608,50 | -1,81% | ₹620,85 | ₹645,00 | ₹578,00 | 6,9M |
| 1 oct. 2023 | ₹619,70 | +3,71% | ₹598,40 | ₹703,40 | ₹582,25 | 13,8M |
| 1 sept. 2023 | ₹597,55 | -1,51% | ₹609,00 | ₹648,50 | ₹570,50 | 10,3M |
| 1 ago. 2023 | ₹606,70 | +2,80% | ₹593,15 | ₹625,00 | ₹555,75 | 11,0M |
| 1 jul. 2023 | ₹590,15 | +16,71% | ₹501,00 | ₹595,70 | ₹497,50 | 15,5M |
| 1 jun. 2023 | ₹505,65 | +13,43% | ₹447,50 | ₹524,45 | ₹440,10 | 22,0M |
| 1 may. 2023 | ₹445,80 | -7,08% | ₹480,00 | ₹488,00 | ₹432,15 | 14,5M |
| 1 abr. 2023 | ₹479,75 | -1,71% | ₹484,90 | ₹487,75 | ₹446,40 | 7,5M |
| 1 mar. 2023 | ₹488,10 | +13,87% | ₹428,00 | ₹493,95 | ₹408,05 | 7,1M |
| 1 feb. 2023 | ₹428,65 | -16,50% | ₹511,75 | ₹538,00 | ₹420,60 | 10,9M |
| 1 ene. 2023 | ₹513,35 | +6,68% | ₹482,00 | ₹521,25 | ₹454,20 | 14,8M |
| 1 dic. 2022 | ₹481,20 | +3,13% | ₹470,00 | ₹519,95 | ₹431,35 | 16,0M |
| 1 nov. 2022 | ₹466,60 | +11,12% | ₹420,50 | ₹488,00 | ₹395,10 | 17,1M |
| 1 oct. 2022 | ₹419,90 | +19,39% | ₹350,00 | ₹424,35 | ₹340,25 | 17,8M |
| 1 sept. 2022 | ₹351,70 | +1,99% | ₹341,95 | ₹388,60 | ₹330,05 | 22,1M |
| 1 ago. 2022 | ₹344,85 | -0,35% | ₹346,35 | ₹357,50 | ₹323,55 | 38,6M |
| 1 jul. 2022 | ₹346,05 | +6,89% | ₹323,50 | ₹363,75 | ₹317,15 | 7,2M |
| 1 jun. 2022 | ₹323,75 | +0,76% | ₹324,50 | ₹372,35 | ₹305,00 | 37,3M |
| 1 may. 2022 | ₹321,30 | -7,42% | ₹346,00 | ₹357,80 | ₹282,90 | 17,0M |
| 1 abr. 2022 | ₹347,05 | +21,52% | ₹282,00 | ₹396,00 | ₹282,00 | 37,4M |
| 1 mar. 2022 | ₹285,60 | -4,13% | ₹294,00 | ₹309,60 | ₹269,40 | 15,7M |
| 1 feb. 2022 | ₹297,90 | -5,11% | ₹308,35 | ₹359,65 | ₹281,40 | 13,0M |
| 1 ene. 2022 | ₹313,95 | +12,37% | ₹280,00 | ₹329,00 | ₹277,00 | 11,4M |
| 1 dic. 2021 | ₹279,40 | -9,73% | ₹304,00 | ₹337,35 | ₹266,05 | 46,9M |
| 1 nov. 2021 | ₹309,50 | -4,45% | ₹335,00 | ₹374,90 | ₹285,50 | 11,7M |
| 1 oct. 2021 | ₹323,90 | +12,86% | ₹284,00 | ₹329,00 | ₹278,00 | 11,1M |
| 1 sept. 2021 | ₹287,00 | +1,59% | ₹281,25 | ₹322,85 | ₹260,20 | 31,6M |
| 1 ago. 2021 | ₹282,50 | -6,63% | ₹302,60 | ₹310,00 | ₹268,90 | 2,3M |
| 1 jul. 2021 | ₹302,55 | +18,93% | ₹267,10 | ₹312,70 | ₹246,05 | 6,6M |
| 1 jun. 2021 | ₹254,40 | +2,21% | ₹250,85 | ₹290,00 | ₹237,05 | 2,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹466,90 | -23,52% | ₹4,00 | -22,87% | ₹611,00 | ₹675,00 | ₹409,10 | 285,1M |
| 2025 | ₹610,50 | +47,64% | - | +47,64% | ₹413,55 | ₹613,90 | ₹279,80 | 463,2M |
| 2024 | ₹413,50 | -30,87% | ₹3,89 | -30,21% | ₹589,00 | ₹670,00 | ₹313,25 | 597,0M |
| 2023 | ₹598,15 | +24,30% | ₹3,89 | +25,11% | ₹482,00 | ₹703,40 | ₹408,05 | 179,6M |
| 2022 | ₹481,20 | +72,23% | ₹3,40 | +73,44% | ₹280,00 | ₹519,95 | ₹269,40 | 250,6M |
| 2021 | ₹279,40 | +145,63% | ₹2,91 | +148,19% | ₹113,85 | ₹374,90 | ₹103,75 | 190,0M |
| 2020 | ₹113,75 | -18,78% | ₹2,19 | -17,22% | ₹140,10 | ₹212,90 | ₹58,15 | 196,5M |
| 2019 | ₹140,05 | -49,96% | ₹4,86 | -48,23% | ₹280,30 | ₹283,07 | ₹98,80 | 69,1M |
| 2018 | ₹279,85 | -24,47% | ₹4,86 | -23,16% | ₹371,88 | ₹485,11 | ₹189,27 | 108,8M |
| 2017 | ₹370,52 | +161,65% | ₹4,37 | +164,73% | ₹141,67 | ₹400,05 | ₹136,56 | 113,4M |
| 2016 | ₹141,61 | +23,01% | ₹4,13 | +26,60% | ₹114,91 | ₹185,11 | ₹88,39 | 76,4M |
| 2015 | ₹115,12 | +24,41% | - | +24,41% | ₹91,90 | ₹122,15 | ₹86,07 | 101,4M |
| 2014 | ₹92,53 | +174,73% | ₹5,82 | +192,03% | ₹33,65 | ₹105,69 | ₹31,73 | 82,8M |
| 2013 | ₹33,68 | -27,48% | ₹2,91 | -21,25% | ₹46,74 | ₹49,36 | ₹21,60 | 89,7M |
| 2012 | ₹46,44 | +97,28% | ₹1,46 | +103,51% | ₹23,44 | ₹50,44 | ₹21,89 | 254,4M |
| 2011 | ₹23,54 | -46,99% | ₹2,91 | -40,52% | ₹45,01 | ₹49,30 | ₹23,08 | 344,7M |
| 2010 | ₹44,41 | -36,27% | ₹1,75 | -33,78% | ₹70,39 | ₹79,09 | ₹39,28 | 768,2M |
| 2009 | ₹69,69 | +153,23% | ₹3,89 | +165,83% | ₹30,87 | ₹93,80 | ₹21,73 | 1,5B |
| 2008 | ₹27,52 | -86,80% | ₹0,23 | -86,69% | ₹210,08 | ₹213,54 | ₹18,65 | 627,4M |
| 2007 | ₹208,46 | +531,89% | ₹0,12 | +532,25% | ₹33,14 | ₹213,19 | ₹27,57 | 1,4B |
| 2006 | ₹32,99 | +90,14% | ₹0,12 | +90,83% | ₹17,46 | ₹34,25 | ₹9,20 | 996,6M |
| 2005 | ₹17,35 | 0,00% | - | 0,00% | ₹8,70 | ₹19,83 | ₹8,29 | 2,3B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó IIFL Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
IIFL Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IIFL Finance
IIFL
|
178,32B Mid-cap | 0,95 % | 4,52 % | -4,01 % | -17,44 % | -22,73 % | 7,12 % | -0,88 % | 75,49 % | 282,05 % | 1.037,95 % | 2.714,35 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -4,25 % | -5,08 % | -13,38 % | 8,10 % | -10,59 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
IFCI
IFCI
|
164,54B Mid-cap | 11,24 % | 22,38 % | 27,16 % | 40,50 % | 34,99 % | 1,65 % | 501,14 % | 433,31 % | 189,77 % | 46,12 % | 528,72 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,18 % | -7,18 % | -9,84 % | -13,99 % | -9,36 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Capri Global Capital
CGCL
|
176,44B Mid-cap | 4,18 % | 2,01 % | 25,42 % | 4,84 % | 7,21 % | 30,77 % | -71,98 % | -59,75 % | 671,53 % | 1.840,90 % | 55,36 % |
|
CreditAccess Grameen
CREDITACC
|
198,84B Mid-cap | 1,32 % | -0,37 % | 8,63 % | -0,71 % | 4,47 % | 13,19 % | 5,81 % | 75,67 % | 218,46 % | 218,46 % | 218,46 % |
Calcule sus Rendimientos de Inversión en IIFL Finance
Análisis de Rendimiento de Inversión a Largo Plazo
IIFL Finance stock price in May 2016 was ₹122,21, A ₹1.000,00 lump sum investment in IIFL Finance made 10 years ago would be worth approximately ₹4.362,74 today, representing a exceptional return of 336,27 %. This translates to an annualized return (CAGR) of 15,85 %. During this period, IIFL Finance paid out ₹34,37 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.362,74
Rendimiento Anual (TCAC)
15,85 %
Dividendos Totales
₹281,24
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de IIFL Finance (IIFL) durante los últimos 12 meses?
Durante los últimos 12 meses, IIFL Finance ha entregado un rendimiento total de 7,1%.
- Máximo de 52 semanas alcanzó 675,00 INR el N/A.
- Mínimo de 52 semanas tocó 409,10 INR el N/A.
- Precio Actual cotizando a 498,80 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de IIFL Finance (IIFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en IIFL Finance (iifl) habría crecido a aproximadamente 17 549,00 INR al June 4, 2026, representando un rendimiento total de 75,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de IIFL Finance con el sector Financial Services?
IIFL Finance (iifl) ha entregado un rendimiento anualizado de 14,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en IIFL Finance habría crecido a 38 205,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de IIFL Finance?
IIFL Finance (iifl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 282,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que IIFL Finance ha logrado históricamente?
IIFL Finance (iifl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,1%), 5 years (+75,5%), 10 years (+282,1%)
Rendimientos negativos: 3 years (-0,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.